Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.37	15.43	14.25	14.32	25,481,148	+0.50(+3.63%)
Apr 29, 2010	13.55	13.82	13.38	13.82	8,371,218	+0.44(+3.31%)
Apr 28, 2010	13.27	13.48	13.08	13.37	5,782,822	+0.26(+1.95%)
Apr 27, 2010	13.32	13.49	13.11	13.12	5,170,606	-0.28(-2.10%)
Apr 26, 2010	13.23	13.61	13.23	13.40	5,400,810	+0.17(+1.29%)
Apr 23, 2010	13.27	13.41	13.12	13.23	5,912,846	-0.09(-0.64%)
Apr 22, 2010	13.29	13.37	13.03	13.31	10,340,061	-0.24(-1.76%)
Apr 21, 2010	13.88	13.95	13.39	13.55	4,445,428	-0.06(-0.44%)
Apr 20, 2010	13.54	13.70	13.37	13.61	3,503,220	+0.16(+1.20%)
Apr 19, 2010	13.69	13.70	13.14	13.45	4,989,099	-0.30(-2.17%)
Apr 16, 2010	13.92	13.92	13.44	13.75	4,218,053	-0.22(-1.58%)
Apr 15, 2010	13.83	14.08	13.77	13.97	3,955,021	+0.12(+0.86%)
Apr 14, 2010	13.60	13.99	13.54	13.85	5,514,646	+0.31(+2.33%)
Apr 13, 2010	13.36	13.56	13.33	13.54	5,385,813	+0.09(+0.70%)
Apr 12, 2010	13.49	13.54	13.32	13.44	3,829,439	+0.04(+0.32%)
Apr 09, 2010	13.32	13.42	13.22	13.40	2,839,103	+0.14(+1.03%)
Apr 08, 2010	13.30	13.31	13.10	13.26	3,707,706	-0.13(-0.95%)
Apr 07, 2010	13.48	13.54	13.27	13.39	6,215,008	-0.14(-1.01%)
Apr 06, 2010	13.52	13.60	13.40	13.53	2,443,749	-0.07(-0.50%)
Apr 05, 2010	13.30	13.61	13.29	13.60	3,167,558	+0.42(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.