Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.28	25.62	24.01	24.62	9,022,457	+0.94(+3.95%)
Jul 30, 2012	24.15	24.40	23.42	23.68	2,963,041	-0.25(-1.03%)
Jul 27, 2012	23.57	24.06	23.22	23.93	4,652,780	+0.61(+2.61%)
Jul 26, 2012	23.26	23.48	22.98	23.32	3,346,991	+0.56(+2.45%)
Jul 25, 2012	22.91	23.38	22.65	22.77	6,770,236	+0.15(+0.68%)
Jul 24, 2012	23.56	23.81	22.40	22.61	6,789,074	-0.83(-3.52%)
Jul 23, 2012	23.82	23.83	23.21	23.44	6,394,385	-0.88(-3.62%)
Jul 20, 2012	24.29	24.67	24.15	24.32	5,241,723	-0.51(-2.04%)
Jul 19, 2012	24.66	25.32	24.25	24.82	17,262,640	+2.15(+9.50%)
Jul 18, 2012	21.61	22.85	21.61	22.67	6,262,372	+0.95(+4.39%)
Jul 17, 2012	22.13	22.25	21.49	21.72	4,090,252	-0.29(-1.31%)
Jul 16, 2012	22.60	22.75	21.76	22.01	4,483,619	-0.82(-3.58%)
Jul 13, 2012	22.42	22.94	22.25	22.82	4,143,448	+0.43(+1.90%)
Jul 12, 2012	21.83	22.50	21.32	22.40	4,009,217	+0.41(+1.86%)
Jul 11, 2012	21.98	22.34	21.75	21.99	3,258,410	+0.05(+0.23%)
Jul 10, 2012	22.74	23.13	21.77	21.94	3,787,336	-0.74(-3.26%)
Jul 09, 2012	22.43	22.93	22.08	22.68	4,083,747	+0.14(+0.60%)
Jul 06, 2012	23.30	23.34	22.21	22.54	2,911,537	-0.94(-4.02%)
Jul 05, 2012	23.36	23.61	23.19	23.49	2,742,219	-0.07(-0.29%)
Jul 03, 2012	23.16	23.66	23.16	23.56	1,357,216	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.