Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.09	25.79	24.81	25.73	5,760,529	+0.90(+3.61%)
Aug 30, 2012	24.92	25.00	24.52	24.83	3,030,033	-0.28(-1.11%)
Aug 29, 2012	25.03	25.21	24.74	25.11	2,493,435	+0.66(+2.69%)
Aug 27, 2012	25.17	25.26	24.38	24.45	2,896,508	-0.58(-2.33%)
Aug 24, 2012	25.06	25.19	24.75	25.03	3,039,344	-0.13(-0.50%)
Aug 23, 2012	24.74	25.46	24.54	25.16	5,831,441	+0.46(+1.88%)
Aug 22, 2012	25.03	25.03	24.52	24.70	2,735,893	-0.35(-1.38%)
Aug 21, 2012	25.07	25.40	24.89	25.04	5,572,300	+0.16(+0.65%)
Aug 20, 2012	25.17	25.17	24.62	24.88	4,080,078	-0.29(-1.14%)
Aug 17, 2012	25.09	25.23	24.83	25.17	3,367,183	+0.14(+0.57%)
Aug 16, 2012	24.21	25.14	24.09	25.03	4,628,397	+0.89(+3.67%)
Aug 15, 2012	24.64	24.81	24.05	24.14	3,982,501	-0.55(-2.22%)
Aug 14, 2012	25.03	25.11	24.60	24.69	3,078,050	-0.14(-0.54%)
Aug 13, 2012	24.85	24.97	24.47	24.82	3,178,649	-0.20(-0.81%)
Aug 10, 2012	24.37	25.08	24.21	25.03	3,091,749	+0.53(+2.17%)
Aug 09, 2012	24.21	24.61	24.19	24.49	2,799,002	+0.30(+1.22%)
Aug 08, 2012	24.33	24.55	24.09	24.20	2,663,206	-0.35(-1.41%)
Aug 07, 2012	24.11	24.91	24.11	24.54	3,421,128	+0.47(+1.97%)
Aug 06, 2012	24.06	24.23	23.75	24.07	2,571,017	+0.15(+0.64%)
Aug 03, 2012	24.07	24.07	23.67	23.92	4,306,425	+0.38(+1.61%)
Aug 02, 2012	23.51	23.83	22.93	23.54	4,933,855	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.