Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.08	24.31	24.31	24.31	1,872,887	+0.20(+0.85%)
Dec 30, 2013	23.74	24.15	23.71	24.10	1,787,249	+0.40(+1.69%)
Dec 27, 2013	23.80	23.91	23.64	23.70	1,738,369	-0.06(-0.25%)
Dec 26, 2013	24.02	24.19	23.63	23.76	2,080,798	-0.14(-0.57%)
Dec 24, 2013	23.78	24.14	23.74	23.90	1,513,250	+0.19(+0.79%)
Dec 23, 2013	23.83	24.01	23.70	23.71	2,747,418	+0.15(+0.63%)
Dec 20, 2013	23.45	23.80	23.38	23.56	4,942,141	+0.18(+0.78%)
Dec 19, 2013	23.82	23.91	23.35	23.38	2,894,589	-0.43(-1.79%)
Dec 18, 2013	24.13	24.21	23.50	23.80	3,094,310	-0.37(-1.55%)
Dec 17, 2013	23.62	24.35	23.55	24.18	3,832,311	+0.63(+2.67%)
Dec 16, 2013	23.33	23.72	23.33	23.55	2,643,547	+0.30(+1.28%)
Dec 13, 2013	23.57	23.62	23.22	23.25	2,550,641	-0.35(-1.48%)
Dec 12, 2013	23.70	23.94	23.51	23.60	1,890,906	-0.12(-0.50%)
Dec 11, 2013	24.12	24.31	23.69	23.72	2,267,735	-0.31(-1.31%)
Dec 10, 2013	24.18	24.25	23.88	24.03	2,189,797	-0.16(-0.67%)
Dec 09, 2013	23.57	24.29	23.40	24.20	3,672,534	+0.79(+3.38%)
Dec 06, 2013	24.24	24.24	23.37	23.40	0	-0.55(-2.31%)
Dec 05, 2013	23.66	24.09	23.57	23.96	0	+0.44(+1.88%)
Dec 04, 2013	23.32	23.61	23.14	23.51	3,043,259	+0.04(+0.18%)
Dec 03, 2013	23.07	23.52	23.13	23.47	3,508,045	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.