Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.49	40.14	39.49	40.06	3,591,857	+0.77(+1.95%)
Jun 27, 2014	39.38	39.52	39.03	39.29	5,455,554	-0.26(-0.65%)
Jun 26, 2014	40.20	40.22	39.03	39.55	2,993,929	-0.37(-0.92%)
Jun 25, 2014	39.92	40.01	38.61	39.91	4,912,721	-0.02(-0.04%)
Jun 24, 2014	40.98	41.07	39.60	39.93	4,297,816	-0.92(-2.26%)
Jun 23, 2014	41.68	41.88	40.67	40.85	3,052,999	-0.38(-0.93%)
Jun 20, 2014	40.66	41.37	40.49	41.24	3,390,485	+0.73(+1.81%)
Jun 19, 2014	40.58	40.86	40.03	40.50	2,506,171	-0.04(-0.11%)
Jun 18, 2014	41.07	41.07	40.37	40.54	2,350,149	-0.36(-0.87%)
Jun 17, 2014	40.30	41.43	40.23	40.90	3,964,400	+0.49(+1.22%)
Jun 16, 2014	40.14	40.61	39.90	40.41	2,961,620	+0.15(+0.38%)
Jun 13, 2014	40.26	40.82	40.12	40.25	2,767,276	+0.23(+0.58%)
Jun 12, 2014	40.63	41.09	39.83	40.02	4,001,939	-0.76(-1.86%)
Jun 11, 2014	40.08	41.22	40.03	40.78	4,795,928	+0.79(+1.98%)
Jun 10, 2014	39.85	40.06	39.14	39.99	4,084,013	+0.06(+0.15%)
Jun 06, 2014	39.83	40.04	39.38	39.93	3,253,770	+0.28(+0.71%)
Jun 05, 2014	39.96	40.07	39.27	39.65	3,636,835	-0.24(-0.60%)
Jun 04, 2014	38.81	39.91	38.81	39.89	4,705,432	+0.95(+2.43%)
Jun 03, 2014	38.09	39.15	37.75	38.94	8,400,765	+2.20(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.