Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.93	44.15	42.88	43.30	4,291,202	-1.20(-2.70%)
Jul 30, 2014	44.71	45.01	44.09	44.50	2,833,387	+0.03(+0.06%)
Jul 29, 2014	44.58	45.19	44.41	44.48	3,470,651	-0.03(-0.08%)
Jul 28, 2014	44.08	44.65	43.29	44.51	4,233,580	+0.63(+1.44%)
Jul 25, 2014	44.94	44.96	43.81	43.88	4,816,702	-1.03(-2.30%)
Jul 24, 2014	45.55	45.86	44.71	44.91	4,533,217	-0.68(-1.50%)
Jul 23, 2014	46.27	46.29	45.56	45.59	4,288,692	-0.66(-1.42%)
Jul 22, 2014	46.32	46.41	45.69	46.25	5,204,732	-0.02(-0.04%)
Jul 21, 2014	44.96	46.49	44.88	46.27	8,143,074	+1.17(+2.59%)
Jul 18, 2014	42.75	45.59	42.37	45.10	21,530,714	+5.57(+14.09%)
Jul 17, 2014	40.66	40.83	39.42	39.53	7,071,927	-1.23(-3.01%)
Jul 16, 2014	40.78	41.12	40.44	40.76	4,088,880	+0.20(+0.48%)
Jul 15, 2014	40.53	40.66	39.95	40.56	3,023,406	+0.08(+0.19%)
Jul 14, 2014	40.58	40.83	40.19	40.49	2,231,218	+0.20(+0.49%)
Jul 11, 2014	39.79	40.39	39.74	40.29	2,317,772	+0.32(+0.81%)
Jul 10, 2014	39.37	40.31	38.81	39.96	4,139,411	-0.70(-1.72%)
Jul 09, 2014	40.13	40.77	39.78	40.66	2,872,667	+0.43(+1.06%)
Jul 08, 2014	40.26	40.42	39.24	40.24	4,000,786	-0.19(-0.46%)
Jul 07, 2014	40.95	41.45	40.36	40.43	3,144,745	-0.60(-1.46%)
Jul 03, 2014	40.86	41.02	41.02	41.02	1,784,445	+0.40(+0.99%)
Jul 02, 2014	40.56	40.95	40.29	40.62	2,340,115	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.