Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.88	61.44	61.44	61.44	2,382,286	-0.13(-0.21%)
Dec 30, 2014	61.44	61.93	61.34	61.56	1,979,407	-0.26(-0.42%)
Dec 29, 2014	61.55	62.02	60.04	61.82	4,653,575	-1.12(-1.77%)
Dec 26, 2014	62.84	63.09	62.48	62.94	1,655,212	+0.14(+0.23%)
Dec 24, 2014	62.38	62.80	62.80	62.80	1,090,959	+0.78(+1.25%)
Dec 23, 2014	63.24	63.35	61.87	62.02	3,072,830	-0.86(-1.37%)
Dec 22, 2014	61.64	63.22	61.01	62.88	3,106,887	+1.45(+2.37%)
Dec 19, 2014	62.16	62.30	60.49	61.43	5,218,327	-0.41(-0.67%)
Dec 18, 2014	61.68	61.84	60.71	61.84	4,378,698	+2.00(+3.35%)
Dec 17, 2014	57.99	59.91	57.03	59.84	3,343,712	+2.28(+3.96%)
Dec 16, 2014	57.32	58.99	56.84	57.56	3,409,277	-0.33(-0.57%)
Dec 15, 2014	59.10	59.36	57.20	57.89	4,232,541	-0.50(-0.85%)
Dec 12, 2014	58.31	59.37	58.31	58.39	2,822,367	-0.83(-1.40%)
Dec 11, 2014	58.22	60.28	58.10	59.21	3,993,509	+1.32(+2.28%)
Dec 10, 2014	58.94	59.72	57.72	57.90	4,086,818	-0.59(-1.01%)
Dec 09, 2014	56.50	58.99	55.45	58.49	3,544,119	+0.06(+0.10%)
Dec 08, 2014	59.15	59.94	57.57	58.43	4,517,024	-1.02(-1.72%)
Dec 05, 2014	59.27	60.07	58.59	59.45	4,720,376	+0.52(+0.87%)
Dec 04, 2014	57.46	59.26	56.80	58.93	7,842,154	+2.60(+4.62%)
Dec 03, 2014	55.78	56.48	54.95	56.33	4,575,582	+0.73(+1.32%)
Dec 02, 2014	54.79	55.98	54.10	55.60	5,634,693	+0.03(+0.05%)
Dec 01, 2014	56.83	56.91	54.36	55.57	5,251,293	-1.44(-2.52%)
Nov 28, 2014	57.37	57.46	56.68	57.01	2,099,903	-0.36(-0.63%)
Nov 26, 2014	55.50	57.37	57.37	57.37	4,674,863	+2.05(+3.71%)
Nov 25, 2014	56.09	56.19	54.87	55.32	11,911,199	-0.22(-0.40%)
Nov 24, 2014	54.65	55.77	54.50	55.54	3,177,548	+1.16(+2.13%)
Nov 21, 2014	55.04	55.22	54.12	54.38	3,725,715	-0.25(-0.46%)
Nov 20, 2014	53.40	54.85	53.07	54.63	3,594,037	+0.72(+1.33%)
Nov 19, 2014	53.95	54.07	52.94	53.92	3,720,770	-0.08(-0.14%)
Nov 18, 2014	52.56	54.05	52.54	53.99	4,794,004	+1.48(+2.82%)
Nov 17, 2014	53.01	53.19	51.74	52.51	4,391,021	-0.55(-1.04%)
Nov 14, 2014	51.45	53.40	51.03	53.06	6,954,783	+1.88(+3.66%)
Nov 13, 2014	51.49	52.06	50.87	51.19	3,778,892	-0.24(-0.46%)
Nov 12, 2014	51.35	52.11	51.23	51.42	4,076,739	+0.02(+0.03%)
Nov 11, 2014	51.43	51.51	50.79	51.41	3,200,450	+0.00(+0.00%)
Nov 10, 2014	50.79	51.89	50.66	51.41	5,070,814	+0.92(+1.82%)
Nov 07, 2014	52.99	53.45	47.79	50.49	13,183,911	-1.91(-3.64%)
Nov 06, 2014	51.43	52.56	50.87	52.39	7,320,547	+1.06(+2.07%)
Nov 05, 2014	51.22	51.68	50.59	51.33	5,334,601	+0.39(+0.76%)
Nov 04, 2014	50.62	51.19	50.17	50.94	4,623,759	+0.16(+0.32%)
Nov 03, 2014	49.30	51.14	49.12	50.78	6,115,159	+1.68(+3.42%)
Oct 31, 2014	48.51	49.21	48.40	49.10	4,371,916	+1.85(+3.93%)
Oct 30, 2014	48.01	48.35	46.63	47.25	4,185,663	-1.08(-2.23%)
Oct 29, 2014	46.68	48.36	46.68	48.33	3,683,483	+1.27(+2.71%)
Oct 28, 2014	46.36	47.09	46.09	47.06	3,983,340	+0.80(+1.73%)
Oct 27, 2014	46.07	46.41	46.41	46.25	3,142,230	-0.15(-0.33%)
Oct 24, 2014	46.49	46.79	46.00	46.41	3,567,598	-0.25(-0.54%)
Oct 23, 2014	45.95	47.16	45.76	46.66	4,666,565	+1.39(+3.07%)
Oct 22, 2014	46.37	46.57	45.16	45.27	3,976,400	-0.85(-1.85%)
Oct 21, 2014	44.96	46.13	44.69	46.12	5,525,532	+2.39(+5.48%)
Oct 20, 2014	42.91	43.81	42.54	43.73	4,190,133	+0.67(+1.57%)
Oct 17, 2014	44.48	44.82	42.75	43.05	5,819,084	-0.39(-0.90%)
Oct 16, 2014	40.79	43.84	40.79	43.44	8,256,928	+1.62(+3.87%)
Oct 15, 2014	40.09	42.54	39.84	41.82	8,987,498	+0.59(+1.42%)
Oct 14, 2014	40.71	42.99	40.05	41.24	15,339,260	+3.03(+7.92%)
Oct 13, 2014	39.99	40.09	38.03	38.21	8,610,222	-1.42(-3.59%)
Oct 10, 2014	42.24	42.27	37.79	39.64	14,688,046	-4.40(-9.99%)
Oct 09, 2014	45.55	45.74	43.97	44.04	3,470,437	-1.71(-3.74%)
Oct 08, 2014	44.15	45.87	43.35	45.75	4,792,847	+1.56(+3.53%)
Oct 07, 2014	45.19	45.19	44.10	44.19	5,253,735	-1.42(-3.11%)
Oct 06, 2014	47.12	47.16	44.85	45.61	4,484,913	-0.97(-2.09%)
Oct 03, 2014	45.73	47.14	45.64	46.58	5,359,404	+1.37(+3.04%)
Oct 02, 2014	45.26	45.77	43.53	45.21	7,496,680	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.