Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.81	81.32	78.40	79.18	6,172,138	-1.15(-1.43%)
Apr 29, 2015	80.05	80.86	79.22	80.33	4,116,737	-0.82(-1.01%)
Apr 28, 2015	81.78	81.96	77.83	81.15	5,272,433	-0.00(-0.01%)
Apr 27, 2015	80.52	82.59	80.29	81.15	4,459,772	+1.00(+1.25%)
Apr 24, 2015	82.17	82.23	79.05	80.15	4,816,303	-2.09(-2.54%)
Apr 23, 2015	81.93	82.78	81.62	82.24	2,229,985	-0.87(-1.05%)
Apr 22, 2015	82.22	83.25	81.37	83.11	2,859,455	+1.21(+1.48%)
Apr 21, 2015	82.44	82.65	81.46	81.90	2,418,276	+0.42(+0.52%)
Apr 20, 2015	81.53	82.40	81.20	81.48	2,685,069	+0.56(+0.69%)
Apr 17, 2015	81.33	81.45	80.04	80.92	4,097,981	-1.20(-1.46%)
Apr 16, 2015	82.01	82.73	81.59	82.12	3,036,455	-0.47(-0.57%)
Apr 15, 2015	83.00	83.59	81.99	82.59	3,543,099	+0.51(+0.62%)
Apr 14, 2015	84.32	84.52	81.17	82.09	5,784,859	-2.52(-2.98%)
Apr 13, 2015	85.40	86.32	84.44	84.61	2,847,444	-0.91(-1.06%)
Apr 10, 2015	85.72	86.20	84.80	85.52	2,479,256	-0.17(-0.20%)
Apr 09, 2015	83.46	85.78	83.31	85.69	3,789,866	+2.03(+2.43%)
Apr 08, 2015	82.96	83.86	82.47	83.66	3,465,627	+0.59(+0.71%)
Apr 07, 2015	81.99	83.86	81.75	83.07	3,597,407	+1.12(+1.37%)
Apr 06, 2015	80.80	82.50	80.35	81.94	3,802,030	-0.89(-1.08%)
Apr 02, 2015	83.35	82.83	82.83	82.83	3,525,207	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.