Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.29	75.66	73.92	74.28	2,591,137	-0.70(-0.94%)
Feb 26, 2015	74.88	75.93	73.92	74.99	4,701,360	+0.72(+0.97%)
Feb 25, 2015	74.71	75.28	73.89	74.27	3,666,878	-0.38(-0.51%)
Feb 24, 2015	72.80	74.72	71.87	74.65	4,483,312	+1.84(+2.53%)
Feb 23, 2015	71.86	72.88	71.24	72.81	4,038,067	+1.44(+2.02%)
Feb 20, 2015	70.10	71.45	70.10	71.36	2,771,255	+1.05(+1.50%)
Feb 19, 2015	69.81	70.54	69.58	70.31	2,061,662	+0.42(+0.61%)
Feb 18, 2015	70.15	70.24	69.34	69.89	1,949,553	-0.16(-0.22%)
Feb 17, 2015	69.15	70.25	68.95	70.04	2,205,410	+0.75(+1.09%)
Feb 13, 2015	70.21	69.29	69.29	69.29	3,115,942	-0.48(-0.69%)
Feb 12, 2015	70.33	70.48	68.96	69.77	2,658,024	+0.05(+0.07%)
Feb 11, 2015	69.47	70.04	68.74	69.72	2,887,278	+0.61(+0.88%)
Feb 10, 2015	67.83	69.21	66.76	69.11	3,815,664	+2.17(+3.24%)
Feb 09, 2015	68.26	68.46	65.35	66.95	6,468,606	-2.00(-2.90%)
Feb 06, 2015	68.89	70.30	68.31	68.94	3,459,635	+0.03(+0.05%)
Feb 05, 2015	69.92	69.92	68.16	68.91	3,901,689	-0.76(-1.09%)
Feb 04, 2015	68.93	70.14	68.89	69.67	2,858,536	+0.03(+0.04%)
Feb 03, 2015	69.32	70.18	68.33	69.65	3,295,547	+0.32(+0.46%)
Feb 02, 2015	70.21	70.77	67.74	69.32	4,856,566	-0.87(-1.24%)
Jan 30, 2015	71.00	71.63	70.11	70.19	4,147,691	-0.96(-1.35%)
Jan 29, 2015	69.49	71.46	68.86	71.16	4,857,962	+1.99(+2.88%)
Jan 28, 2015	70.57	70.96	69.01	69.16	5,306,343	+0.26(+0.38%)
Jan 27, 2015	68.66	69.73	68.55	68.90	3,940,577	-0.81(-1.16%)
Jan 26, 2015	68.34	69.73	67.32	69.71	4,175,545	+1.37(+2.00%)
Jan 23, 2015	66.27	69.97	66.15	68.34	9,083,513	+1.29(+1.93%)
Jan 22, 2015	65.76	67.13	63.87	67.05	7,855,968	+1.72(+2.63%)
Jan 21, 2015	63.90	65.37	63.41	65.33	3,735,609	+1.47(+2.30%)
Jan 20, 2015	63.09	64.15	62.94	63.86	4,276,509	+1.45(+2.32%)
Jan 16, 2015	60.06	62.55	60.04	62.42	3,644,923	+2.13(+3.54%)
Jan 15, 2015	60.87	61.67	59.85	60.28	3,234,866	-0.23(-0.38%)
Jan 14, 2015	60.32	61.42	59.67	60.52	3,591,008	-1.05(-1.70%)
Jan 13, 2015	62.55	63.22	60.94	61.56	3,595,798	+0.44(+0.72%)
Jan 12, 2015	62.67	62.76	60.52	61.13	3,240,674	-1.49(-2.38%)
Jan 09, 2015	63.17	63.19	61.29	62.61	3,390,213	-0.10(-0.16%)
Jan 08, 2015	60.85	63.17	60.64	62.71	4,451,315	+2.72(+4.54%)
Jan 07, 2015	60.41	60.76	59.43	59.99	3,426,538	+0.97(+1.65%)
Jan 06, 2015	61.02	61.32	58.07	59.02	5,625,244	-1.94(-3.19%)
Jan 05, 2015	61.78	62.04	60.90	60.96	3,459,892	-1.01(-1.62%)
Jan 02, 2015	62.21	62.48	60.96	61.97	3,374,778	+0.52(+0.84%)
Dec 31, 2014	61.89	61.46	61.46	61.46	2,381,543	-0.13(-0.21%)
Dec 30, 2014	61.46	61.95	61.36	61.58	1,978,789	-0.26(-0.42%)
Dec 29, 2014	61.56	62.04	60.06	61.84	4,652,124	-1.12(-1.77%)
Dec 26, 2014	62.86	63.11	62.49	62.96	1,654,696	+0.14(+0.23%)
Dec 24, 2014	62.40	62.82	62.82	62.82	1,090,619	+0.78(+1.25%)
Dec 23, 2014	63.26	63.37	61.89	62.04	3,071,871	-0.86(-1.37%)
Dec 22, 2014	61.66	63.24	61.02	62.90	3,105,918	+1.45(+2.37%)
Dec 19, 2014	62.18	62.32	60.51	61.45	5,216,700	-0.41(-0.67%)
Dec 18, 2014	61.70	61.86	60.73	61.86	4,377,332	+2.00(+3.35%)
Dec 17, 2014	58.01	59.93	57.05	59.86	3,342,669	+2.28(+3.96%)
Dec 16, 2014	57.34	59.00	56.86	57.58	3,408,213	-0.33(-0.57%)
Dec 15, 2014	59.11	59.38	57.22	57.91	4,231,220	-0.50(-0.85%)
Dec 12, 2014	58.33	59.39	58.33	58.40	2,821,487	-0.83(-1.40%)
Dec 11, 2014	58.23	60.30	58.12	59.23	3,992,264	+1.32(+2.28%)
Dec 10, 2014	58.96	59.74	57.74	57.91	4,085,544	-0.59(-1.01%)
Dec 09, 2014	56.52	59.00	55.47	58.51	3,543,013	+0.06(+0.10%)
Dec 08, 2014	59.17	59.96	57.59	58.45	4,515,615	-1.02(-1.72%)
Dec 05, 2014	59.29	60.09	58.60	59.47	4,718,904	+0.52(+0.87%)
Dec 04, 2014	57.47	59.28	56.81	58.95	7,839,708	+2.60(+4.62%)
Dec 03, 2014	55.80	56.49	54.97	56.35	4,574,155	+0.74(+1.32%)
Dec 02, 2014	54.80	55.99	54.12	55.61	5,632,936	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.