Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.13	68.39	67.20	67.57	1,814,648	-0.33(-0.48%)
Nov 29, 2016	67.78	68.33	67.06	67.89	1,958,146	-0.07(-0.10%)
Nov 28, 2016	67.75	68.44	66.66	67.96	2,054,161	+0.25(+0.38%)
Nov 25, 2016	68.81	68.85	67.25	67.71	1,336,238	-1.14(-1.66%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.92(-1.32%)
Nov 22, 2016	69.80	70.46	69.45	69.77	1,385,948	+0.38(+0.54%)
Nov 21, 2016	68.98	69.56	68.75	69.39	1,721,897	+0.63(+0.92%)
Nov 18, 2016	68.42	69.40	67.62	68.76	2,490,960	+0.23(+0.33%)
Nov 17, 2016	66.95	68.55	66.54	68.53	1,838,854	+1.61(+2.40%)
Nov 16, 2016	66.26	67.24	65.94	66.92	1,855,552	+0.17(+0.25%)
Nov 15, 2016	65.22	67.04	64.82	66.76	2,390,240	+1.91(+2.94%)
Nov 14, 2016	65.51	65.53	64.45	64.85	2,985,547	-0.41(-0.63%)
Nov 11, 2016	66.57	68.22	64.99	65.26	4,584,284	-1.23(-1.84%)
Nov 10, 2016	68.22	69.62	66.51	66.49	3,730,603	-1.53(-2.25%)
Nov 09, 2016	65.51	68.53	65.25	68.02	3,948,230	+0.29(+0.43%)
Nov 08, 2016	67.32	68.33	66.57	67.73	2,522,153	+0.08(+0.12%)
Nov 07, 2016	67.15	67.70	65.95	67.65	3,085,945	+1.90(+2.89%)
Nov 04, 2016	63.59	67.32	63.50	65.75	6,529,186	+0.35(+0.54%)
Nov 03, 2016	65.38	67.28	65.16	65.40	4,071,369	-0.32(-0.48%)
Nov 02, 2016	66.26	66.89	65.53	65.72	1,919,690	-0.68(-1.03%)
Nov 01, 2016	67.37	68.11	65.48	66.40	2,035,820	-0.99(-1.47%)
Oct 31, 2016	66.52	67.67	65.71	67.39	2,153,765	+1.07(+1.61%)
Oct 28, 2016	68.24	68.31	66.23	66.32	3,100,528	-1.35(-1.99%)
Oct 27, 2016	68.47	68.83	67.48	67.67	1,667,583	-0.25(-0.36%)
Oct 26, 2016	67.83	68.92	67.65	67.91	2,500,883	-0.47(-0.69%)
Oct 25, 2016	68.47	69.32	68.24	68.39	1,906,297	-0.36(-0.52%)
Oct 24, 2016	68.33	69.36	68.33	68.75	1,972,887	+0.89(+1.32%)
Oct 21, 2016	68.10	68.40	67.33	67.85	2,169,846	-0.54(-0.79%)
Oct 20, 2016	68.07	68.75	67.48	68.40	1,443,455	+0.16(+0.23%)
Oct 19, 2016	67.61	68.34	67.24	68.24	1,224,138	+0.23(+0.33%)
Oct 18, 2016	68.40	68.64	67.91	68.01	1,269,798	+0.83(+1.24%)
Oct 17, 2016	67.99	68.44	66.99	67.18	1,971,153	-0.81(-1.20%)
Oct 14, 2016	68.19	69.62	67.83	67.99	2,360,941	+0.19(+0.28%)
Oct 13, 2016	68.30	68.34	66.74	67.80	2,517,282	-1.23(-1.79%)
Oct 12, 2016	69.60	69.64	68.45	69.04	2,347,520	-0.53(-0.77%)
Oct 11, 2016	70.69	72.06	68.90	69.57	5,723,130	-0.63(-0.90%)
Oct 10, 2016	69.88	71.11	69.73	70.20	2,658,102	+0.68(+0.98%)
Oct 07, 2016	69.51	69.69	67.99	69.52	3,408,457	+0.03(+0.04%)
Oct 06, 2016	68.47	69.56	68.06	69.49	2,971,539	+1.39(+2.04%)
Oct 05, 2016	67.57	68.48	67.27	68.10	2,410,573	+1.02(+1.51%)
Oct 04, 2016	66.04	67.59	66.04	67.08	3,381,797	+1.10(+1.67%)
Oct 03, 2016	66.36	67.24	65.83	65.98	2,602,691	-0.71(-1.06%)
Sep 30, 2016	64.73	66.85	64.71	66.69	4,691,275	+2.52(+3.93%)
Sep 29, 2016	64.63	65.19	63.11	64.17	3,904,290	-0.88(-1.36%)
Sep 28, 2016	65.55	66.25	64.68	65.05	2,211,140	+0.31(+0.47%)
Sep 27, 2016	63.89	64.79	63.37	64.74	2,750,061	+0.96(+1.51%)
Sep 26, 2016	64.76	65.18	63.70	63.78	3,476,186	-1.71(-2.61%)
Sep 23, 2016	67.16	67.36	64.87	65.49	4,076,337	-1.87(-2.77%)
Sep 22, 2016	67.69	67.83	66.89	67.35	1,982,183	+0.14(+0.21%)
Sep 21, 2016	66.73	67.44	66.30	67.21	2,912,278	+0.89(+1.35%)
Sep 20, 2016	66.83	66.89	65.71	66.32	3,115,847	-0.32(-0.49%)
Sep 19, 2016	67.21	68.21	66.38	66.64	2,916,370	+0.02(+0.03%)
Sep 16, 2016	67.57	67.65	65.69	66.63	6,219,847	-0.83(-1.23%)
Sep 15, 2016	63.94	67.66	63.92	67.46	8,970,536	+4.05(+6.38%)
Sep 14, 2016	61.07	63.44	60.88	63.41	6,061,614	+2.66(+4.38%)
Sep 13, 2016	60.00	61.70	59.78	60.75	5,497,301	+0.89(+1.49%)
Sep 12, 2016	57.81	60.07	57.60	59.86	5,119,592	+1.38(+2.37%)
Sep 09, 2016	61.76	61.91	57.86	58.47	8,666,607	-4.09(-6.54%)
Sep 08, 2016	63.00	63.01	62.05	62.56	3,470,194	-0.54(-0.86%)
Sep 07, 2016	64.10	64.61	62.69	63.11	3,883,170	-0.84(-1.32%)
Sep 06, 2016	65.07	65.26	63.28	63.95	4,866,751	-1.41(-2.16%)
Sep 02, 2016	65.91	65.36	65.36	65.36	1,722,652	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.