Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.42	68.01	67.16	67.67	3,395,619	+0.04(+0.06%)
Mar 30, 2016	66.88	67.95	66.71	67.63	3,096,843	+1.20(+1.80%)
Mar 29, 2016	64.72	66.78	63.94	66.43	4,915,512	-0.39(-0.59%)
Mar 28, 2016	66.40	67.04	65.78	66.82	2,433,975	+0.63(+0.94%)
Mar 24, 2016	65.64	66.19	66.19	66.19	2,632,315	-0.09(-0.13%)
Mar 23, 2016	66.41	66.64	65.87	66.28	3,391,469	-0.51(-0.77%)
Mar 22, 2016	66.11	66.89	65.69	66.79	2,789,183	-0.28(-0.41%)
Mar 21, 2016	66.61	67.10	65.52	67.07	2,940,065	+0.16(+0.25%)
Mar 18, 2016	65.51	67.00	65.03	66.90	5,156,962	+1.82(+2.80%)
Mar 17, 2016	64.51	65.29	63.48	65.08	6,284,251	-0.07(-0.11%)
Mar 16, 2016	63.41	65.19	63.33	65.15	4,833,719	+1.21(+1.89%)
Mar 15, 2016	63.86	64.63	62.85	63.94	4,400,313	+0.71(+1.13%)
Mar 14, 2016	62.69	63.59	62.13	63.23	3,465,644	+0.02(+0.03%)
Mar 11, 2016	61.53	63.24	61.35	63.21	3,867,091	+2.43(+4.00%)
Mar 10, 2016	62.11	62.86	59.57	60.78	4,190,280	-0.91(-1.48%)
Mar 09, 2016	61.08	62.47	60.77	61.69	3,456,411	+0.96(+1.59%)
Mar 08, 2016	62.54	62.63	60.16	60.73	5,528,274	-2.61(-4.13%)
Mar 07, 2016	62.68	64.91	62.38	63.34	4,864,242	-0.08(-0.12%)
Mar 04, 2016	61.83	64.45	61.15	63.42	8,443,816	+2.53(+4.15%)
Mar 03, 2016	59.43	61.23	59.33	60.89	4,740,454	+0.97(+1.62%)
Mar 02, 2016	60.75	61.54	59.46	59.92	4,566,812	-1.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.