Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.44	65.40	64.24	65.07	2,432,861	+0.57(+0.89%)
Aug 30, 2016	64.67	65.88	64.18	64.50	4,485,838	-0.89(-1.36%)
Aug 29, 2016	65.01	65.76	64.76	65.38	2,323,001	+0.33(+0.51%)
Aug 26, 2016	64.63	65.19	64.10	65.05	3,026,064	+0.44(+0.69%)
Aug 25, 2016	63.59	64.97	63.55	64.61	3,211,090	+0.90(+1.42%)
Aug 24, 2016	64.28	64.59	63.44	63.71	2,460,616	-0.43(-0.66%)
Aug 23, 2016	63.57	64.24	63.35	64.13	2,038,200	+1.01(+1.60%)
Aug 22, 2016	62.88	63.36	62.53	63.12	1,996,947	+0.29(+0.46%)
Aug 19, 2016	62.20	63.80	62.20	62.84	3,577,933	+0.43(+0.68%)
Aug 18, 2016	61.26	62.64	61.10	62.41	4,308,974	+1.40(+2.29%)
Aug 17, 2016	60.59	61.21	60.15	61.01	3,574,625	+0.51(+0.85%)
Aug 16, 2016	60.28	60.68	59.63	60.50	2,766,029	+0.09(+0.14%)
Aug 15, 2016	58.77	60.49	58.72	60.41	2,551,883	+1.71(+2.92%)
Aug 12, 2016	58.63	58.98	58.25	58.70	1,670,682	+0.10(+0.18%)
Aug 11, 2016	57.70	58.74	57.56	58.59	1,818,613	+0.87(+1.51%)
Aug 10, 2016	58.26	58.27	57.11	57.73	1,593,879	-0.51(-0.88%)
Aug 09, 2016	57.76	58.79	57.66	58.24	1,984,840	+0.92(+1.61%)
Aug 08, 2016	57.86	58.43	57.13	57.32	1,422,288	-0.53(-0.92%)
Aug 05, 2016	57.01	57.86	56.62	57.85	2,506,212	+1.21(+2.13%)
Aug 04, 2016	56.02	56.73	55.65	56.64	3,531,606	+0.67(+1.20%)
Aug 03, 2016	55.05	56.53	55.02	55.97	4,000,348	-0.57(-1.00%)
Aug 02, 2016	57.00	57.33	56.01	56.53	2,649,795	-0.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.