Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.71	99.21	97.21	97.49	2,250,350	-0.94(-0.95%)
Feb 27, 2018	98.16	100.19	98.16	98.42	2,217,865	-0.08(-0.08%)
Feb 26, 2018	96.86	98.56	96.61	98.50	2,077,332	+1.93(+2.00%)
Feb 23, 2018	96.37	96.68	95.49	96.57	1,791,771	+0.87(+0.90%)
Feb 22, 2018		95.92		95.71	2,625,462	+1.12(+1.19%)
Feb 21, 2018	95.12	95.83	94.34	94.59	1,798,828	-0.08(-0.08%)
Feb 20, 2018	92.89	95.89	92.27	94.67	2,908,741	+2.05(+2.21%)
Feb 16, 2018		92.62	92.62	92.62	0	-0.23(-0.24%)
Feb 15, 2018	93.39	93.39	91.29	92.85	2,885,598	-0.25(-0.27%)
Feb 14, 2018		93.50	91.44	93.10	2,914,337	+0.95(+1.03%)
Feb 13, 2018				92.15	2,194,304	-0.46(-0.50%)
Feb 12, 2018	91.73	93.41	91.17	92.61	3,416,236	+1.30(+1.42%)
Feb 09, 2018	89.02	91.93	87.73	91.31	3,703,699	+3.20(+3.63%)
Feb 08, 2018	90.31	91.91	88.10	88.11	3,805,453	-2.05(-2.28%)
Feb 07, 2018	92.08	92.52	90.16	90.16	4,132,168	-2.86(-3.07%)
Feb 06, 2018	89.90	94.96	89.86	93.02	9,698,491	+8.79(+10.44%)
Feb 05, 2018	87.14	88.62	83.92	84.23	6,104,611	-3.81(-4.32%)
Feb 02, 2018	90.99	91.18	88.01	88.04	4,235,137	-3.73(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.