Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.93	75.14	73.53	74.88	1,751,075	+1.76(+2.41%)
Mar 28, 2019	73.32	74.11	72.59	73.12	1,041,651	-0.05(-0.06%)
Mar 27, 2019	74.55	74.99	72.53	73.16	1,398,815	-1.39(-1.86%)
Mar 26, 2019	74.53	75.15	73.87	74.55	1,197,171	+0.61(+0.82%)
Mar 25, 2019	74.69	75.12	72.75	73.94	1,998,525	-1.03(-1.38%)
Mar 22, 2019	77.74	77.93	74.82	74.98	2,421,676	-3.16(-4.04%)
Mar 21, 2019	74.55	78.88	74.49	78.14	2,754,737	+3.92(+5.28%)
Mar 20, 2019	75.70	75.80	73.72	74.22	2,151,285	-1.52(-2.00%)
Mar 19, 2019	75.54	76.81	75.44	75.73	1,721,182	+0.75(+1.00%)
Mar 18, 2019	76.14	76.34	74.43	74.98	1,708,365	-1.06(-1.40%)
Mar 15, 2019	74.59	77.51	74.49	76.04	4,410,568	+2.12(+2.86%)
Mar 14, 2019	74.33	75.21	73.54	73.93	2,195,660	-0.31(-0.42%)
Mar 13, 2019	75.18	75.26	74.09	74.23	1,945,430	-0.44(-0.60%)
Mar 12, 2019	74.21	75.14	73.71	74.68	1,427,922	+0.71(+0.96%)
Mar 11, 2019	73.16	74.58	73.14	73.97	1,249,246	+1.23(+1.68%)
Mar 08, 2019	71.17	72.96	70.85	72.75	1,226,094	+0.57(+0.79%)
Mar 07, 2019	73.28	73.49	71.86	72.17	1,654,277	-1.35(-1.84%)
Mar 06, 2019	74.39	74.84	73.50	73.53	1,375,648	-0.81(-1.09%)
Mar 05, 2019	74.44	75.08	73.86	74.33	1,672,135	-0.31(-0.41%)
Mar 04, 2019	75.16	75.33	73.77	74.64	1,712,586	+0.22(+0.29%)
Mar 01, 2019	74.72	75.13	73.45	74.42	1,532,535	+0.29(+0.39%)
Feb 28, 2019	73.36	74.52	73.24	74.13	1,737,576	+0.38(+0.52%)
Feb 27, 2019	74.08	74.15	72.39	73.75	1,617,444	-0.71(-0.95%)
Feb 26, 2019	74.72	75.29	74.44	74.46	1,230,495	-0.34(-0.45%)
Feb 25, 2019	75.81	76.31	74.71	74.80	2,174,880	+0.32(+0.43%)
Feb 22, 2019	74.52	74.80	73.97	74.48	2,567,568	+0.60(+0.81%)
Feb 21, 2019	74.33	74.94	73.25	73.88	2,012,069	-0.52(-0.69%)
Feb 20, 2019	75.18	75.52	74.25	74.40	2,589,707	-0.26(-0.35%)
Feb 19, 2019	75.10	75.32	74.58	74.66	1,559,720	-0.69(-0.91%)
Feb 15, 2019	76.25	76.33	75.14	75.35	1,311,781	-0.23(-0.31%)
Feb 14, 2019	74.82	75.90	74.45	75.58	2,624,095	+0.60(+0.80%)
Feb 13, 2019	75.83	76.02	74.90	74.99	1,722,477	-0.54(-0.72%)
Feb 12, 2019	74.70	76.03	74.51	75.53	2,237,522	+1.57(+2.13%)
Feb 11, 2019	73.95	74.33	72.84	73.96	2,098,216	+0.12(+0.16%)
Feb 08, 2019	72.72	73.88	72.18	73.84	3,129,839	+0.14(+0.18%)
Feb 07, 2019	76.86	76.95	73.58	73.70	3,956,076	-2.83(-3.70%)
Feb 06, 2019	74.04	79.05	73.87	76.53	9,850,643	+7.89(+11.49%)
Feb 05, 2019	68.01	68.81	67.68	68.64	3,079,976	+0.98(+1.46%)
Feb 04, 2019	66.96	67.68	65.97	67.66	1,921,545	+0.82(+1.23%)
Feb 01, 2019	66.26	67.28	66.15	66.83	2,030,417	+0.83(+1.26%)
Jan 31, 2019	66.55	66.78	65.62	66.00	1,939,952	-0.80(-1.19%)
Jan 30, 2019	65.93	66.94	65.05	66.80	2,156,517	+2.15(+3.33%)
Jan 29, 2019	65.51	65.78	64.42	64.65	1,751,676	-1.04(-1.58%)
Jan 28, 2019	64.39	65.92	63.88	65.69	1,930,875	+0.20(+0.30%)
Jan 25, 2019	64.51	66.05	63.87	65.49	2,242,223	+2.20(+3.48%)
Jan 24, 2019	62.50	63.98	61.90	63.28	1,836,559	+1.59(+2.58%)
Jan 23, 2019	62.47	62.78	61.08	61.69	1,640,306	-0.57(-0.91%)
Jan 22, 2019	63.00	63.09	61.84	62.26	2,313,849	-1.06(-1.67%)
Jan 18, 2019	62.62	63.85	62.17	63.32	2,727,142	+0.94(+1.51%)
Jan 17, 2019	61.70	62.99	60.65	62.38	1,725,222	+0.21(+0.33%)
Jan 16, 2019	61.86	63.08	61.75	62.17	1,765,432	+0.32(+0.51%)
Jan 15, 2019	62.05	62.45	61.57	61.86	1,286,470	+0.09(+0.15%)
Jan 14, 2019	62.95	62.95	61.72	61.76	1,802,377	-1.51(-2.39%)
Jan 11, 2019	61.73	64.09	61.46	63.27	2,748,942	+1.29(+2.08%)
Jan 10, 2019	61.00	62.71	60.82	61.98	2,514,032	+0.81(+1.33%)
Jan 09, 2019	59.56	61.90	59.46	61.17	3,822,646	+2.26(+3.83%)
Jan 08, 2019	58.69	59.19	57.62	58.91	2,437,120	+0.63(+1.09%)
Jan 07, 2019	56.98	59.33	56.85	58.28	2,361,966	+0.78(+1.35%)
Jan 04, 2019	55.27	58.42	55.27	57.50	4,501,488	+2.63(+4.79%)
Jan 03, 2019	58.56	58.97	54.33	54.87	5,203,144	-6.54(-10.65%)
Jan 02, 2019	59.51	62.31	59.42	61.41	2,044,675	+0.85(+1.40%)
Dec 31, 2018	61.27	61.50	59.98	60.56	1,450,993	-0.18(-0.30%)
Dec 28, 2018	61.33	61.81	60.37	60.74	1,815,401	-0.45(-0.74%)
Dec 27, 2018	59.18	61.25	59.09	61.20	1,632,645	+0.91(+1.51%)
Dec 26, 2018	57.37	60.36	56.70	60.28	1,992,111	+3.55(+6.26%)
Dec 24, 2018	57.67	59.20	56.67	56.73	1,444,796	-1.55(-2.65%)
Dec 21, 2018	59.91	61.00	57.75	58.28	4,467,736	-1.04(-1.75%)
Dec 20, 2018	59.64	60.92	58.26	59.32	2,416,158	-0.65(-1.09%)
Dec 19, 2018	61.78	62.65	59.42	59.97	2,178,278	-2.17(-3.49%)
Dec 18, 2018	62.28	63.73	61.96	62.14	1,841,446	+0.30(+0.48%)
Dec 17, 2018	61.90	63.61	61.49	61.84	1,983,225	-0.23(-0.38%)
Dec 14, 2018	62.14	63.26	61.80	62.07	1,844,063	-0.84(-1.34%)
Dec 13, 2018	63.17	63.64	62.61	62.91	1,828,272	+0.28(+0.45%)
Dec 12, 2018	62.85	63.67	62.08	62.63	2,937,228	+0.71(+1.15%)
Dec 11, 2018	62.14	63.27	61.47	61.92	2,747,295	+0.98(+1.60%)
Dec 10, 2018	59.82	61.22	59.47	60.94	2,890,600	-0.12(-0.19%)
Dec 07, 2018	63.55	63.97	60.89	61.06	2,538,353	-2.75(-4.31%)
Dec 06, 2018	62.45	63.88	62.37	63.81	2,924,123	-0.14(-0.21%)
Dec 04, 2018	65.80	66.35	63.88	63.94	3,001,582	-2.44(-3.68%)
Dec 03, 2018	67.71	67.73	66.17	66.38	2,802,228	+0.62(+0.95%)
Nov 30, 2018	64.50	65.88	63.68	65.76	3,191,699	+1.39(+2.16%)
Nov 29, 2018	64.78	65.74	64.29	64.37	2,462,673	-0.86(-1.32%)
Nov 28, 2018	64.76	65.26	63.31	65.23	2,526,957	+1.36(+2.14%)
Nov 27, 2018	63.48	64.70	63.10	63.86	2,900,889	-0.25(-0.39%)
Nov 26, 2018	64.49	64.98	63.26	64.11	2,641,070	+0.66(+1.04%)
Nov 23, 2018	62.53	64.02	62.48	63.45	1,072,883	+0.25(+0.40%)
Nov 21, 2018		63.20	63.20	63.20	0	+0.82(+1.31%)
Nov 20, 2018	61.84	62.99	61.64	62.39	4,324,468	-1.21(-1.91%)
Nov 19, 2018	64.87	65.35	63.43	63.60	2,786,052	-1.97(-3.00%)
Nov 16, 2018	64.98	66.13	64.79	65.57	2,761,259	-0.17(-0.26%)
Nov 15, 2018	63.90	65.95	63.72	65.74	4,279,452	+1.67(+2.61%)
Nov 14, 2018	65.61	65.95	63.56	64.07	3,895,272	-0.72(-1.11%)
Nov 13, 2018	66.05	67.09	64.38	64.78	3,688,038	-0.68(-1.04%)
Nov 12, 2018	66.45	68.13	65.28	65.47	5,566,127	-3.43(-4.98%)
Nov 09, 2018	69.59	71.80	67.54	68.90	9,414,183	-6.06(-8.08%)
Nov 08, 2018	73.89	75.78	73.20	74.96	2,966,500	+0.67(+0.91%)
Nov 07, 2018	74.96	75.11	73.41	74.29	3,475,065	+0.01(+0.01%)
Nov 06, 2018	74.38	75.61	74.00	74.28	2,433,898	-0.32(-0.43%)
Nov 05, 2018	75.73	75.80	72.98	74.60	2,824,516	-2.04(-2.66%)
Nov 02, 2018	78.58	79.08	75.79	76.64	2,970,540	-3.79(-4.72%)
Nov 01, 2018	78.40	81.26	78.19	80.43	2,060,904	+2.45(+3.15%)
Oct 31, 2018	77.14	78.58	75.89	77.98	2,628,152	+1.89(+2.48%)
Oct 30, 2018	73.81	76.27	73.61	76.09	2,208,582	+2.53(+3.43%)
Oct 29, 2018	74.02	75.14	72.42	73.57	1,864,358	+0.69(+0.95%)
Oct 26, 2018	71.74	73.85	71.42	72.87	1,737,552	-0.70(-0.95%)
Oct 25, 2018	72.50	74.09	71.92	73.58	1,886,132	+2.22(+3.11%)
Oct 24, 2018	74.98	74.98	71.25	71.36	2,335,866	-4.43(-5.85%)
Oct 23, 2018	74.55	76.30	72.41	75.79	2,601,134	-0.79(-1.03%)
Oct 22, 2018	77.07	77.75	75.98	76.58	1,633,745	+0.04(+0.05%)
Oct 19, 2018	77.82	78.62	76.19	76.54	1,648,322	-0.96(-1.24%)
Oct 18, 2018	78.93	79.09	77.19	77.50	1,607,172	-1.93(-2.43%)
Oct 17, 2018	80.05	80.24	78.55	79.44	1,397,771	-0.29(-0.36%)
Oct 16, 2018	78.90	79.97	78.61	79.72	2,098,778	+1.48(+1.90%)
Oct 15, 2018	77.97	79.16	77.52	78.24	1,954,217	-0.14(-0.18%)
Oct 12, 2018	78.41	78.85	77.22	78.38	1,938,489	+1.75(+2.29%)
Oct 11, 2018	76.10	78.29	75.89	76.63	2,237,977	+0.41(+0.54%)
Oct 10, 2018	78.46	78.51	76.21	76.22	3,003,435	-3.34(-4.20%)
Oct 09, 2018	78.82	79.72	78.46	79.56	1,206,762	+0.85(+1.08%)
Oct 08, 2018	78.41	79.04	77.62	78.71	1,265,369	+0.02(+0.02%)
Oct 05, 2018	81.48	81.67	77.84	78.69	2,369,177	-3.15(-3.84%)
Oct 04, 2018	82.69	82.70	80.97	81.84	1,442,664	-1.26(-1.51%)
Oct 03, 2018	82.98	83.65	81.82	83.09	1,792,425	+0.51(+0.62%)
Oct 02, 2018	82.02	83.61	82.02	82.58	1,197,682	+0.39(+0.47%)
Oct 01, 2018	82.04	82.82	81.61	82.19	1,316,067	+0.67(+0.82%)
Sep 28, 2018	80.62	81.63	79.91	81.53	1,233,098	+0.69(+0.86%)
Sep 27, 2018	81.14	81.55	80.55	80.84	1,161,383	-0.09(-0.11%)
Sep 26, 2018	81.57	82.16	80.71	80.93	1,979,330	-1.52(-1.84%)
Sep 25, 2018	83.62	83.86	82.01	82.45	2,250,669	-1.30(-1.56%)
Sep 24, 2018	82.46	84.14	81.52	83.75	1,978,995	+0.91(+1.10%)
Sep 21, 2018	82.11	83.17	81.58	82.84	4,332,478	+0.50(+0.61%)
Sep 20, 2018	80.53	82.79	80.40	82.34	3,784,108	+2.47(+3.09%)
Sep 19, 2018	78.91	80.18	78.11	79.87	2,563,687	+1.84(+2.36%)
Sep 18, 2018	77.53	78.37	77.53	78.02	1,722,034	+0.53(+0.68%)
Sep 17, 2018	78.28	79.15	77.37	77.49	2,127,778	-1.36(-1.72%)
Sep 14, 2018	78.68	80.20	78.31	78.85	2,375,408	+0.47(+0.60%)
Sep 13, 2018	76.40	78.73	76.28	78.38	3,229,624	+2.55(+3.37%)
Sep 12, 2018	76.48	76.68	74.64	75.83	2,691,085	-1.31(-1.70%)
Sep 11, 2018	77.88	78.16	76.13	77.14	3,218,378	-1.20(-1.53%)
Sep 10, 2018	78.69	79.09	77.89	78.34	2,651,099	-0.29(-0.37%)
Sep 07, 2018	79.55	80.24	78.49	78.63	2,815,888	-1.06(-1.33%)
Sep 06, 2018	80.70	81.73	79.49	79.69	2,476,173	-0.98(-1.21%)
Sep 05, 2018	80.71	80.86	79.90	80.67	2,712,787	-0.22(-0.28%)
Sep 04, 2018	81.90	82.34	80.61	80.89	2,373,183	-1.17(-1.42%)
Aug 31, 2018		82.06	82.06	82.06	0	-0.17(-0.21%)
Aug 30, 2018	83.48	83.68	82.23	82.23	1,883,806	-1.38(-1.64%)
Aug 29, 2018	84.28	84.28	83.40	83.61	1,556,730	-0.50(-0.60%)
Aug 28, 2018	84.43	84.77	83.44	84.11	1,287,194	-0.04(-0.04%)
Aug 27, 2018	83.78	84.83	83.43	84.14	1,536,574	+0.57(+0.68%)
Aug 24, 2018	83.60	83.84	82.99	83.58	1,576,336	+0.61(+0.74%)
Aug 23, 2018	83.16	84.01	82.83	82.97	1,006,286	-0.38(-0.45%)
Aug 22, 2018	82.94	83.49	82.25	83.35	1,016,941	+0.04(+0.04%)
Aug 21, 2018	81.93	83.51	81.92	83.31	1,511,064	+1.54(+1.88%)
Aug 20, 2018	82.61	82.66	81.41	81.77	1,226,955	-0.78(-0.95%)
Aug 17, 2018	81.48	82.72	80.08	82.55	1,952,507	+0.40(+0.48%)
Aug 16, 2018	82.96	83.13	81.84	82.16	1,558,363	-0.18(-0.22%)
Aug 15, 2018	82.63	82.80	81.41	82.34	1,890,067	-1.00(-1.20%)
Aug 14, 2018	84.51	84.71	83.25	83.34	1,599,240	-0.98(-1.16%)
Aug 13, 2018	84.11	84.76	83.65	84.32	1,798,150	+0.65(+0.77%)
Aug 10, 2018	84.01	84.25	82.90	83.67	2,854,384	-1.11(-1.31%)
Aug 09, 2018	85.56	85.58	84.63	84.78	1,926,734	-0.98(-1.14%)
Aug 08, 2018	86.34	86.51	85.74	85.76	1,181,562	-0.58(-0.68%)
Aug 07, 2018	85.76	86.38	85.42	86.35	1,497,500	+0.88(+1.03%)
Aug 06, 2018	84.53	85.51	83.59	85.47	1,938,338	-0.13(-0.15%)
Aug 03, 2018	85.64	85.87	85.01	85.59	1,428,586	-0.01(-0.01%)
Aug 02, 2018	83.84	85.77	83.17	85.60	1,362,603	+0.88(+1.04%)
Aug 01, 2018	85.37	85.85	84.43	84.72	1,629,750	+0.05(+0.06%)
Jul 31, 2018	85.13	85.68	84.19	84.67	1,313,206	+0.13(+0.16%)
Jul 30, 2018	85.19	85.41	84.08	84.54	1,339,855	-0.69(-0.81%)
Jul 27, 2018	85.94	86.48	84.77	85.22	1,903,664	-0.24(-0.28%)
Jul 26, 2018	84.85	85.56	84.15	85.47	2,043,603	+0.58(+0.69%)
Jul 25, 2018	84.37	85.23	83.00	84.88	2,858,817	+0.31(+0.37%)
Jul 24, 2018	87.12	87.19	84.42	84.57	2,603,211	-1.76(-2.04%)
Jul 23, 2018	86.53	86.77	83.98	86.34	3,638,868	-0.49(-0.57%)
Jul 20, 2018	92.43	93.06	86.39	86.83	7,841,143	-4.91(-5.36%)
Jul 19, 2018	91.29	92.10	90.17	91.74	2,359,471	+0.40(+0.44%)
Jul 18, 2018	91.29	92.12	90.73	91.34	2,416,330	+0.30(+0.33%)
Jul 17, 2018	88.57	91.07	88.56	91.03	2,169,550	+1.73(+1.93%)
Jul 16, 2018	89.43	90.08	88.73	89.31	1,649,109	+0.14(+0.16%)
Jul 13, 2018	89.21	89.73	88.65	89.16	1,249,250	-0.20(-0.22%)
Jul 12, 2018	89.21	89.75	87.79	89.36	1,968,586	+1.14(+1.29%)
Jul 11, 2018	89.86	90.44	88.08	88.22	1,398,796	-2.77(-3.04%)
Jul 10, 2018	89.93	91.40	89.64	90.99	1,359,106	+1.08(+1.20%)
Jul 09, 2018	89.98	90.05	88.87	89.91	1,110,621	+0.27(+0.30%)
Jul 06, 2018	89.00	89.92	88.26	89.64	1,606,734	+0.42(+0.47%)
Jul 05, 2018	86.39	89.30	86.39	89.22	2,406,776	+3.76(+4.40%)
Jul 03, 2018		85.46	85.46	85.46	0	-1.43(-1.65%)
Jul 02, 2018	85.46	87.01	85.09	86.89	2,266,552	+0.37(+0.42%)
Jun 29, 2018	86.69	87.56	86.47	86.52	1,805,372	+0.08(+0.09%)
Jun 28, 2018	85.93	86.87	85.34	86.44	1,433,643	+0.49(+0.57%)
Jun 27, 2018	87.99	88.56	85.89	85.95	1,633,450	-1.60(-1.83%)
Jun 26, 2018	87.28	88.50	86.72	87.55	1,934,782	+0.38(+0.43%)
Jun 25, 2018	87.70	87.87	85.77	87.18	2,195,615	-1.05(-1.19%)
Jun 22, 2018	89.31	89.55	87.79	88.22	2,571,367	-0.28(-0.31%)
Jun 21, 2018	89.84	90.03	88.44	88.50	1,200,510	-1.05(-1.17%)
Jun 20, 2018	89.73	90.29	89.46	89.55	1,588,437	+0.53(+0.59%)
Jun 19, 2018	88.80	90.06	88.11	89.02	2,063,881	-1.49(-1.64%)
Jun 18, 2018	91.45	91.59	89.84	90.51	2,180,545	-1.43(-1.56%)
Jun 15, 2018		92.01	91.29	91.94	2,410,656	+0.65(+0.72%)
Jun 14, 2018	90.26	91.56	90.00	91.29	1,476,943	+1.37(+1.52%)
Jun 13, 2018	90.51	90.98	89.80	89.92	1,933,688	-0.39(-0.44%)
Jun 12, 2018	89.51	90.53	88.90	90.31	1,743,027	+1.09(+1.22%)
Jun 11, 2018	89.35	89.75	88.73	89.22	1,384,130	-0.13(-0.15%)
Jun 08, 2018	88.69	89.84	87.89	89.35	3,456,332	-2.40(-2.61%)
Jun 07, 2018	89.94	93.28	89.71	91.75	2,898,361	+1.95(+2.17%)
Jun 06, 2018		89.86	88.47	89.80	2,007,545	+0.72(+0.80%)
Jun 05, 2018	90.18	90.65	88.69	89.08	2,352,028	-0.75(-0.84%)
Jun 04, 2018	90.17	90.38	89.07	89.84	2,083,928	-0.55(-0.61%)
Jun 01, 2018	88.88	90.42	88.27	90.39	1,500,679	+2.11(+2.39%)
May 31, 2018	88.97	89.21	88.22	88.28	2,560,231	-1.05(-1.17%)
May 30, 2018	89.53	90.01	88.36	89.33	1,740,372	+0.30(+0.34%)
May 29, 2018	89.23	90.15	88.26	89.02	2,048,228	-0.83(-0.93%)
May 25, 2018		89.85	89.85	89.85	0	+0.71(+0.79%)
May 24, 2018	89.68	89.95	88.70	89.15	2,029,549	-0.43(-0.48%)
May 23, 2018	88.93	89.59	88.48	89.58	1,697,058	+0.02(+0.02%)
May 22, 2018	88.99	90.68	88.77	89.56	1,731,134	+1.07(+1.20%)
May 21, 2018	89.21	89.85	87.91	88.49	2,253,506	+0.61(+0.69%)
May 18, 2018	87.72	88.50	87.31	87.88	2,318,441	-1.09(-1.22%)
May 17, 2018	87.82	89.32	87.71	88.97	1,953,978	+0.78(+0.88%)
May 16, 2018	87.82	88.23	87.38	88.20	1,643,918	+0.85(+0.97%)
May 15, 2018	87.72	87.74	86.67	87.35	2,869,166	-1.01(-1.14%)
May 14, 2018	87.54	89.41	87.13	88.36	1,881,479	+1.79(+2.07%)
May 11, 2018	86.45	87.21	86.17	86.56	2,077,162	-0.05(-0.06%)
May 10, 2018	85.58	86.71	85.48	86.62	2,157,712	+1.36(+1.59%)
May 09, 2018	86.30	86.54	84.32	85.26	2,567,511	-0.95(-1.11%)
May 08, 2018	85.14	86.37	85.04	86.22	2,612,807	+1.14(+1.34%)
May 07, 2018	85.90	86.06	82.51	85.07	4,056,376	-0.77(-0.89%)
May 04, 2018	80.16	85.91	78.52	85.84	5,302,761	+3.52(+4.28%)
May 03, 2018	80.75	82.97	79.89	82.32	3,751,157	+0.79(+0.97%)
May 02, 2018	83.07	83.65	80.90	81.52	3,243,213	+0.41(+0.51%)
May 01, 2018	77.44	81.23	77.41	81.11	4,293,582	+3.69(+4.77%)
Apr 30, 2018	77.70	78.93	76.85	77.42	2,527,543	-0.29(-0.37%)
Apr 27, 2018	79.21	79.44	77.58	77.70	1,586,142	-1.18(-1.49%)
Apr 26, 2018	79.33	80.00	78.45	78.88	2,513,203	+0.53(+0.67%)
Apr 25, 2018	78.43	79.18	77.02	78.35	2,848,304	+0.04(+0.05%)
Apr 24, 2018	78.94	80.00	77.51	78.32	2,944,922	-0.78(-0.98%)
Apr 23, 2018	81.65	81.90	78.94	79.09	3,065,863	-2.27(-2.79%)
Apr 20, 2018	83.32	83.61	80.65	81.36	5,691,468	-2.41(-2.88%)
Apr 19, 2018	86.75	86.77	83.64	83.77	3,618,083	-4.53(-5.13%)
Apr 18, 2018	88.53	88.99	87.38	88.30	1,491,053	-0.44(-0.49%)
Apr 17, 2018	87.75	89.11	87.34	88.74	1,499,899	+1.53(+1.76%)
Apr 16, 2018	88.21	88.78	86.80	87.21	2,059,370	-0.66(-0.75%)
Apr 13, 2018	89.79	90.11	87.58	87.87	1,385,290	-1.28(-1.44%)
Apr 12, 2018	88.19	89.40	87.90	89.15	1,994,310	+1.37(+1.57%)
Apr 11, 2018	87.05	88.29	86.65	87.78	1,351,542	+0.32(+0.37%)
Apr 10, 2018	87.56	88.12	86.13	87.46	1,642,208	+1.78(+2.07%)
Apr 09, 2018	86.13	88.12	85.64	85.68	1,720,613	+0.41(+0.48%)
Apr 06, 2018	87.14	87.95	84.97	85.27	1,992,943	-2.89(-3.28%)
Apr 05, 2018	89.14	89.98	87.52	88.16	1,311,962	-0.74(-0.83%)
Apr 04, 2018	85.32	89.12	85.30	88.90	2,541,276	+1.78(+2.05%)
Apr 03, 2018	86.57	87.57	85.62	87.12	2,361,072	+0.98(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.