Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.00	81.00	77.10	77.82	1,753,552	-2.25(-2.81%)
Jul 30, 2019	78.55	80.14	78.33	80.07	1,556,085	+0.87(+1.09%)
Jul 29, 2019	78.46	79.52	77.91	79.20	1,366,224	+0.75(+0.95%)
Jul 26, 2019	78.59	78.80	77.99	78.46	1,067,416	+0.29(+0.37%)
Jul 25, 2019	78.49	78.63	77.66	78.16	1,871,201	-0.63(-0.80%)
Jul 24, 2019	77.56	79.36	77.39	78.79	2,848,641	+1.65(+2.14%)
Jul 23, 2019	76.58	77.41	76.17	77.14	2,290,523	+1.16(+1.53%)
Jul 22, 2019	74.62	76.11	74.58	75.98	2,075,165	+1.78(+2.40%)
Jul 19, 2019	74.69	74.69	73.94	74.20	1,991,268	-0.09(-0.12%)
Jul 18, 2019	73.59	74.62	72.89	74.29	2,260,152	+1.14(+1.56%)
Jul 17, 2019	74.81	74.81	73.08	73.15	1,770,080	-1.04(-1.40%)
Jul 16, 2019	74.82	74.90	73.85	74.19	1,767,553	-0.67(-0.89%)
Jul 15, 2019	74.28	75.13	74.09	74.86	1,320,421	+0.94(+1.27%)
Jul 12, 2019	72.40	73.95	72.40	73.92	1,291,748	+1.67(+2.31%)
Jul 11, 2019	73.12	73.32	71.68	72.25	1,326,947	-0.67(-0.91%)
Jul 10, 2019	73.64	74.26	72.86	72.92	1,312,679	+0.14(+0.19%)
Jul 09, 2019	71.79	72.85	71.32	72.78	1,375,033	+0.37(+0.52%)
Jul 08, 2019	72.49	73.05	72.00	72.41	1,391,563	-0.89(-1.22%)
Jul 05, 2019	72.95	73.64	72.81	73.30	888,234	-0.33(-0.45%)
Jul 03, 2019	74.29	74.52	72.58	73.63	1,111,142	-0.14(-0.19%)
Jul 02, 2019	74.47	74.61	73.17	73.77	1,807,123	-1.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.