Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.51	72.85	71.51	72.77	2,117,401	+1.63(+2.30%)
Sep 27, 2019	73.54	74.14	70.89	71.14	3,132,549	-2.65(-3.60%)
Sep 26, 2019	73.19	74.13	72.90	73.79	2,513,333	-0.58(-0.78%)
Sep 25, 2019	72.75	74.40	72.37	74.37	1,396,888	+1.17(+1.59%)
Sep 24, 2019	73.54	74.14	72.51	73.20	1,752,112	-0.11(-0.15%)
Sep 23, 2019	73.17	74.35	72.91	73.31	1,098,441	+0.08(+0.11%)
Sep 20, 2019	73.32	74.34	72.84	73.23	2,258,070	+0.44(+0.61%)
Sep 19, 2019	73.74	74.82	72.75	72.79	1,710,916	-0.89(-1.21%)
Sep 18, 2019	74.21	74.21	72.42	73.68	1,541,143	-0.65(-0.88%)
Sep 17, 2019	74.53	74.94	73.11	74.33	1,857,639	-1.06(-1.40%)
Sep 16, 2019	75.10	75.79	74.02	75.39	1,460,982	-0.04(-0.05%)
Sep 13, 2019	75.44	76.32	75.36	75.43	1,825,841	-0.17(-0.23%)
Sep 12, 2019	77.01	77.46	75.06	75.60	2,204,170	-1.08(-1.41%)
Sep 11, 2019	74.38	76.76	74.06	76.68	2,574,695	+2.95(+4.00%)
Sep 10, 2019	73.00	73.74	72.17	73.74	1,463,714	+0.53(+0.73%)
Sep 09, 2019	73.63	74.22	72.62	73.20	1,462,496	-0.14(-0.19%)
Sep 06, 2019	72.80	73.59	72.54	73.34	1,686,120	+0.50(+0.68%)
Sep 05, 2019	71.24	72.85	71.22	72.85	2,502,859	+3.04(+4.35%)
Sep 04, 2019	69.28	70.05	69.17	69.81	1,228,348	+1.70(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.