Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	134.20	135.59	131.26	135.29	3,806,908	+3.15(+2.38%)
Jul 30, 2020	125.38	132.20	125.27	132.14	3,428,811	+5.34(+4.21%)
Jul 29, 2020	126.28	127.52	125.08	126.80	1,431,467	+1.66(+1.33%)
Jul 28, 2020	127.66	128.20	124.95	125.14	1,885,550	-1.89(-1.48%)
Jul 27, 2020	124.17	128.02	122.97	127.03	2,446,039	+4.72(+3.86%)
Jul 24, 2020	122.18	126.39	119.47	122.31	3,258,437	-3.47(-2.76%)
Jul 23, 2020	127.43	129.35	124.98	125.77	3,165,196	-0.89(-0.70%)
Jul 22, 2020	127.32	128.63	125.64	126.67	1,566,193	-1.07(-0.84%)
Jul 21, 2020	129.38	129.99	127.01	127.73	2,071,409	-0.33(-0.25%)
Jul 20, 2020	125.20	128.31	124.37	128.06	2,077,358	+3.58(+2.87%)
Jul 17, 2020	123.11	124.79	122.49	124.48	1,655,205	+2.16(+1.76%)
Jul 16, 2020	120.81	123.18	120.00	122.33	1,684,658	+0.29(+0.24%)
Jul 15, 2020	122.56	123.04	119.89	122.04	1,406,483	+0.13(+0.11%)
Jul 14, 2020	120.32	122.19	117.59	121.91	1,881,419	+1.59(+1.32%)
Jul 13, 2020	123.90	125.28	119.71	120.32	2,009,061	-1.63(-1.33%)
Jul 10, 2020	123.36	123.72	120.55	121.94	1,163,981	-1.40(-1.14%)
Jul 09, 2020	123.46	124.16	120.60	123.35	1,315,936	+0.54(+0.44%)
Jul 08, 2020	123.73	124.11	121.35	122.81	1,387,898	-0.12(-0.10%)
Jul 07, 2020	124.09	125.67	122.81	122.93	2,703,086	+0.63(+0.52%)
Jul 06, 2020	121.64	123.86	121.02	122.30	1,571,619	+2.95(+2.48%)
Jul 02, 2020	118.51	120.86	118.29	119.34	1,863,639	+2.39(+2.04%)
Jul 01, 2020	118.67	118.67	116.91	116.95	1,475,979	-1.87(-1.57%)
Jun 30, 2020	117.04	119.31	116.55	118.82	2,075,636	+1.73(+1.48%)
Jun 29, 2020	117.22	117.47	114.69	117.09	1,150,332	+0.14(+0.12%)
Jun 26, 2020	117.65	119.08	116.07	116.95	2,466,667	-1.35(-1.14%)
Jun 25, 2020	117.72	118.55	115.98	118.30	1,441,442	+0.83(+0.70%)
Jun 24, 2020	119.28	120.23	116.18	117.47	2,575,812	-1.80(-1.51%)
Jun 23, 2020	119.66	120.56	118.57	119.28	1,527,770	+0.72(+0.60%)
Jun 22, 2020	118.17	119.15	116.46	118.56	1,698,844	+0.21(+0.18%)
Jun 19, 2020	123.45	123.45	117.57	118.35	3,946,689	-1.63(-1.36%)
Jun 18, 2020	121.02	121.71	119.25	119.97	1,532,350	-1.52(-1.25%)
Jun 17, 2020	120.66	122.65	120.05	121.50	1,932,483	+2.18(+1.83%)
Jun 16, 2020	122.51	123.94	116.90	119.31	2,706,092	+1.07(+0.90%)
Jun 15, 2020	114.66	118.31	114.15	118.25	2,556,601	+0.31(+0.26%)
Jun 12, 2020	118.17	119.16	114.77	117.94	2,624,418	+3.28(+2.86%)
Jun 11, 2020	118.66	119.67	114.36	114.66	3,181,410	-7.92(-6.46%)
Jun 10, 2020	125.52	125.83	122.33	122.58	2,676,997	-2.43(-1.94%)
Jun 09, 2020	124.16	126.50	122.77	125.00	2,172,488	-0.21(-0.17%)
Jun 08, 2020	127.36	128.45	123.38	125.22	2,921,876	-1.32(-1.04%)
Jun 05, 2020	121.38	128.13	121.28	126.53	3,825,739	+6.96(+5.82%)
Jun 04, 2020	117.24	119.67	117.24	119.57	2,383,662	+1.31(+1.11%)
Jun 03, 2020	116.16	119.42	115.94	118.26	2,388,924	+3.24(+2.82%)
Jun 02, 2020	111.16	115.15	110.29	115.02	2,181,373	+4.34(+3.92%)
Jun 01, 2020	109.80	111.16	108.55	110.68	1,209,944	+0.52(+0.47%)
May 29, 2020	107.68	110.99	106.68	110.16	2,846,518	+2.85(+2.66%)
May 28, 2020	110.40	111.75	106.62	107.31	2,151,249	-3.31(-2.99%)
May 27, 2020	109.78	110.75	106.49	110.62	2,272,659	+1.22(+1.11%)
May 26, 2020	111.52	112.80	109.09	109.40	1,740,447	+0.65(+0.60%)
May 22, 2020	106.71	109.40	105.14	108.75	1,620,771	+2.99(+2.83%)
May 21, 2020	109.03	109.83	105.76	105.76	1,404,768	-3.33(-3.05%)
May 20, 2020	106.35	109.23	105.59	109.08	1,907,569	+4.90(+4.70%)
May 19, 2020	104.01	106.93	104.00	104.19	1,790,834	-0.13(-0.12%)
May 18, 2020	101.21	105.08	100.88	104.31	2,307,222	+5.99(+6.09%)
May 15, 2020	96.73	98.64	95.99	98.33	2,196,553	-1.97(-1.97%)
May 14, 2020	97.10	100.40	94.72	100.30	2,314,203	+2.04(+2.07%)
May 13, 2020	100.50	101.23	96.43	98.26	2,265,183	-1.85(-1.85%)
May 12, 2020	103.21	104.36	100.11	100.11	1,955,108	-2.09(-2.05%)
May 11, 2020	101.77	103.31	100.54	102.20	2,363,343	-0.75(-0.73%)
May 08, 2020	100.16	103.02	99.06	102.95	2,294,535	+4.66(+4.74%)
May 07, 2020	99.48	100.24	97.92	98.30	1,690,436	+0.27(+0.27%)
May 06, 2020	98.66	100.11	97.58	98.03	3,262,730	+1.10(+1.14%)
May 05, 2020	96.32	100.46	95.57	96.93	5,756,447	+4.72(+5.12%)
May 04, 2020	90.90	92.80	89.54	92.21	3,644,876	+0.72(+0.79%)
May 01, 2020	93.30	94.15	91.09	91.48	2,548,295	-4.67(-4.86%)
Apr 30, 2020	97.95	98.08	95.47	96.16	2,757,191	-2.17(-2.20%)
Apr 29, 2020	94.73	98.91	94.73	98.33	2,216,339	+5.14(+5.51%)
Apr 28, 2020	93.49	96.13	92.78	93.19	2,381,208	+2.12(+2.33%)
Apr 27, 2020	90.53	92.06	90.31	91.07	2,282,818	+1.73(+1.94%)
Apr 24, 2020	86.44	89.59	85.58	89.34	1,575,170	+3.44(+4.01%)
Apr 23, 2020	86.23	87.57	85.52	85.89	1,575,278	-0.14(-0.16%)
Apr 22, 2020	84.25	86.47	83.97	86.03	2,454,718	+4.48(+5.49%)
Apr 21, 2020	84.69	85.29	81.53	81.55	1,955,772	-4.10(-4.79%)
Apr 20, 2020	86.87	87.86	85.39	85.65	1,497,587	-2.66(-3.01%)
Apr 17, 2020	89.74	90.37	86.55	88.31	2,119,096	+0.36(+0.41%)
Apr 16, 2020	86.74	88.46	85.39	87.95	1,637,275	+1.98(+2.30%)
Apr 15, 2020	86.51	86.96	83.41	85.97	2,159,932	-2.99(-3.36%)
Apr 14, 2020	88.41	88.74	84.82	88.96	3,127,097	+5.21(+6.22%)
Apr 13, 2020	83.31	84.12	82.07	83.75	2,094,338	+0.48(+0.58%)
Apr 09, 2020	87.80	88.22	82.19	83.26	3,029,456	-2.82(-3.28%)
Apr 08, 2020	84.79	87.38	82.51	86.09	2,572,714	+2.84(+3.41%)
Apr 07, 2020	85.99	86.90	82.90	83.25	2,409,561	+0.12(+0.14%)
Apr 06, 2020	77.79	83.51	77.46	83.13	2,898,844	+8.79(+11.83%)
Apr 03, 2020	76.60	77.50	73.60	74.33	2,248,731	-2.84(-3.68%)
Apr 02, 2020	75.76	77.85	75.07	77.17	2,437,159	+0.85(+1.12%)
Apr 01, 2020	79.91	82.57	75.29	76.32	3,130,926	-6.41(-7.75%)
Mar 31, 2020	83.28	87.27	82.31	82.74	3,509,201	-0.68(-0.81%)
Mar 30, 2020	81.94	83.82	79.74	83.41	2,292,379	+2.80(+3.47%)
Mar 27, 2020	83.56	83.56	79.81	80.62	3,596,716	-5.43(-6.31%)
Mar 26, 2020	80.16	86.15	79.45	86.05	4,530,100	+7.05(+8.93%)
Mar 25, 2020	80.97	85.63	78.49	79.00	4,254,111	-1.81(-2.23%)
Mar 24, 2020	73.77	81.10	72.92	80.80	4,198,293	+11.42(+16.46%)
Mar 23, 2020	69.89	70.43	65.72	69.38	3,913,602	+1.18(+1.74%)
Mar 20, 2020	74.05	75.43	67.99	68.19	3,240,761	-3.34(-4.67%)
Mar 19, 2020	66.78	73.80	66.78	71.54	3,231,285	+4.80(+7.18%)
Mar 18, 2020	65.84	71.90	64.16	66.74	3,506,785	-5.26(-7.30%)
Mar 17, 2020	64.80	74.71	64.31	72.00	5,372,661	+9.15(+14.55%)
Mar 16, 2020	67.29	73.89	62.85	62.85	4,528,510	-13.98(-18.19%)
Mar 13, 2020	79.28	80.53	72.96	76.83	6,190,600	+2.27(+3.04%)
Mar 12, 2020	77.05	83.64	74.20	74.56	4,236,234	-8.60(-10.34%)
Mar 11, 2020	86.22	86.79	82.09	83.16	3,328,551	-5.51(-6.21%)
Mar 10, 2020	85.14	88.67	82.97	88.67	3,885,288	+6.91(+8.46%)
Mar 09, 2020	80.84	86.23	79.85	81.76	4,176,343	-6.84(-7.72%)
Mar 06, 2020	87.70	90.62	86.40	88.60	3,298,448	-2.67(-2.92%)
Mar 05, 2020	93.46	93.74	90.64	91.26	3,808,680	-4.42(-4.61%)
Mar 04, 2020	94.43	95.69	92.68	95.68	5,441,302	+3.45(+3.74%)
Mar 03, 2020	96.54	98.82	92.06	92.23	2,622,213	-4.30(-4.45%)
Mar 02, 2020	93.76	96.58	91.41	96.52	3,131,786	+3.79(+4.08%)
Feb 28, 2020	85.13	92.77	84.98	92.73	5,149,633	+2.43(+2.69%)
Feb 27, 2020	93.03	94.12	90.10	90.31	3,920,769	-5.79(-6.02%)
Feb 26, 2020	99.02	101.31	96.02	96.09	2,977,951	-2.18(-2.22%)
Feb 25, 2020	103.66	104.31	97.94	98.28	3,071,082	-4.65(-4.51%)
Feb 24, 2020	102.04	104.50	100.71	102.93	3,350,382	-3.18(-3.00%)
Feb 21, 2020	108.17	108.30	105.04	106.11	2,046,933	-2.66(-2.44%)
Feb 20, 2020	109.95	110.62	107.35	108.77	1,472,749	-1.52(-1.38%)
Feb 19, 2020	109.30	111.46	109.00	110.28	1,892,491	+2.19(+2.03%)
Feb 18, 2020	107.44	109.96	107.01	108.09	2,640,668	-2.06(-1.87%)
Feb 14, 2020	113.71	114.44	109.46	110.15	1,960,942	-3.33(-2.94%)
Feb 13, 2020	112.78	115.26	112.05	113.48	2,324,066	-0.43(-0.37%)
Feb 12, 2020	111.65	114.12	111.48	113.91	2,159,374	+3.59(+3.26%)
Feb 11, 2020	108.66	111.35	108.42	110.31	1,830,773	+2.67(+2.49%)
Feb 10, 2020	104.10	107.64	103.17	107.64	1,760,760	+2.57(+2.45%)
Feb 07, 2020	107.35	107.74	105.06	105.06	2,800,989	-3.45(-3.18%)
Feb 06, 2020	110.34	110.95	107.44	108.51	1,959,884	-1.81(-1.64%)
Feb 05, 2020	110.49	111.27	108.94	110.32	1,377,640	+1.55(+1.42%)
Feb 04, 2020	108.71	109.49	107.56	108.77	1,760,872	+2.70(+2.55%)
Feb 03, 2020	104.31	106.49	103.92	106.07	1,866,675	+1.73(+1.66%)
Jan 31, 2020	106.50	106.72	103.94	104.34	2,655,127	-2.84(-2.65%)
Jan 30, 2020	107.49	109.27	105.21	107.18	3,232,999	-1.53(-1.41%)
Jan 29, 2020	110.65	110.96	108.62	108.71	1,745,798	-1.75(-1.59%)
Jan 28, 2020	108.91	111.64	108.62	110.46	2,390,330	+1.56(+1.43%)
Jan 27, 2020	109.24	109.27	107.15	108.90	3,343,317	-3.88(-3.44%)
Jan 24, 2020	116.65	118.47	111.38	112.78	7,812,144	-5.42(-4.59%)
Jan 23, 2020	115.66	118.33	114.71	118.20	4,677,918	+3.03(+2.63%)
Jan 22, 2020	114.97	117.04	114.85	115.17	2,814,395	+1.02(+0.89%)
Jan 21, 2020	114.35	115.70	113.97	114.16	2,340,345	-0.34(-0.30%)
Jan 17, 2020	114.28	115.03	113.44	114.50	2,146,615	+1.00(+0.88%)
Jan 16, 2020	112.24	113.73	111.99	113.50	1,808,333	+2.46(+2.22%)
Jan 15, 2020	113.42	113.65	110.58	111.04	2,348,445	-2.69(-2.37%)
Jan 14, 2020	115.51	115.95	113.06	113.73	2,367,998	-1.08(-0.94%)
Jan 13, 2020	111.75	115.47	111.63	114.81	3,210,746	+4.09(+3.69%)
Jan 10, 2020	111.84	112.03	110.32	110.73	2,635,389	+0.40(+0.36%)
Jan 09, 2020	111.48	111.79	108.44	110.33	2,099,370	+0.10(+0.09%)
Jan 08, 2020	108.88	111.45	108.43	110.23	2,319,732	+1.72(+1.59%)
Jan 07, 2020	108.04	109.25	107.24	108.50	2,229,997	+1.02(+0.95%)
Jan 06, 2020	107.92	108.31	106.12	107.48	3,445,435	-1.93(-1.76%)
Jan 03, 2020	110.57	111.47	108.48	109.41	2,537,244	-2.78(-2.48%)
Jan 02, 2020	112.51	112.86	110.39	112.19	2,550,588	+0.73(+0.65%)
Dec 31, 2019	111.09	111.80	109.92	111.46	1,270,357	-0.14(-0.12%)
Dec 30, 2019	112.31	112.43	111.04	111.60	1,385,615	-1.16(-1.03%)
Dec 27, 2019	113.09	113.12	111.29	112.76	1,534,319	+0.01(+0.01%)
Dec 26, 2019	112.61	113.32	111.34	112.75	1,597,035	+0.11(+0.10%)
Dec 24, 2019	110.97	112.72	110.66	112.64	1,188,370	+1.96(+1.77%)
Dec 23, 2019	110.11	111.91	109.84	110.68	2,461,444	+1.04(+0.95%)
Dec 20, 2019	109.30	109.92	107.89	109.64	3,769,211	+0.97(+0.89%)
Dec 19, 2019	107.06	109.01	106.21	108.67	3,052,331	+1.83(+1.71%)
Dec 18, 2019	104.57	107.09	104.18	106.84	3,039,109	+2.55(+2.45%)
Dec 17, 2019	104.64	104.86	103.55	104.29	2,635,458	-0.05(-0.05%)
Dec 16, 2019	104.07	105.51	104.00	104.34	2,295,414	+1.20(+1.16%)
Dec 13, 2019	102.92	104.07	101.99	103.15	2,531,279	+0.34(+0.33%)
Dec 12, 2019	99.59	103.99	99.13	102.81	3,756,821	+2.03(+2.01%)
Dec 11, 2019	96.62	101.22	96.50	100.78	4,345,867	+4.52(+4.69%)
Dec 10, 2019	95.58	96.82	93.62	96.26	2,013,046	+1.07(+1.12%)
Dec 09, 2019	95.82	97.21	95.11	95.19	3,117,312	+1.72(+1.84%)
Dec 06, 2019	92.72	94.14	92.67	93.46	1,966,483	+1.27(+1.38%)
Dec 05, 2019	91.88	92.51	91.46	92.19	1,323,515	+1.07(+1.17%)
Dec 04, 2019	90.96	92.31	90.96	91.12	1,291,892	+1.27(+1.42%)
Dec 03, 2019	88.87	89.98	88.18	89.85	2,265,806	-0.85(-0.94%)
Dec 02, 2019	90.46	91.33	89.95	90.70	1,901,699	+0.46(+0.51%)
Nov 29, 2019	90.79	91.69	90.05	90.24	980,418	-1.22(-1.33%)
Nov 27, 2019	91.38	91.92	90.98	91.46	1,079,658	+0.25(+0.27%)
Nov 26, 2019	92.26	92.45	90.68	91.21	2,437,323	-1.34(-1.45%)
Nov 25, 2019	90.42	92.83	90.09	92.55	2,455,237	+2.74(+3.05%)
Nov 22, 2019	88.95	89.84	88.48	89.81	1,925,868	+1.31(+1.48%)
Nov 21, 2019	88.49	89.04	87.74	88.50	1,610,627	+0.34(+0.39%)
Nov 20, 2019	87.79	89.64	87.76	88.16	2,348,799	-0.52(-0.59%)
Nov 19, 2019	90.03	90.05	87.48	88.69	2,754,895	-0.77(-0.86%)
Nov 18, 2019	90.79	91.07	89.20	89.46	2,909,623	-1.81(-1.98%)
Nov 15, 2019	91.50	91.89	90.46	91.27	2,927,856	+0.62(+0.68%)
Nov 14, 2019	91.80	92.18	90.30	90.65	2,824,528	-2.19(-2.36%)
Nov 13, 2019	87.76	93.62	87.71	92.84	7,998,267	-0.41(-0.44%)
Nov 12, 2019	93.57	94.43	92.19	93.26	4,719,579	+0.36(+0.39%)
Nov 11, 2019	91.84	92.31	91.11	92.90	1,643,647	+0.70(+0.76%)
Nov 08, 2019	90.51	92.54	90.40	92.20	1,891,553	+1.65(+1.82%)
Nov 07, 2019	91.06	91.35	89.90	90.55	1,608,318	+0.47(+0.52%)
Nov 06, 2019	90.07	90.48	89.23	90.08	1,619,335	-0.54(-0.60%)
Nov 05, 2019	90.65	91.75	90.49	90.62	2,077,167	+0.22(+0.24%)
Nov 04, 2019	91.01	91.13	90.17	90.40	2,071,592	+0.17(+0.18%)
Nov 01, 2019	86.89	90.48	86.83	90.24	4,220,265	+6.65(+7.95%)
Oct 31, 2019	83.16	83.59	81.97	83.59	1,842,991	+0.08(+0.10%)
Oct 30, 2019	84.01	84.01	82.57	83.51	1,163,819	-0.22(-0.26%)
Oct 29, 2019	83.99	84.10	83.08	83.73	1,320,945	-0.41(-0.49%)
Oct 28, 2019	83.52	84.40	83.35	84.14	1,491,593	+1.47(+1.78%)
Oct 25, 2019	82.63	83.16	82.33	82.67	1,412,129	+0.34(+0.41%)
Oct 24, 2019	82.89	83.44	81.76	82.33	1,738,057	+0.37(+0.45%)
Oct 23, 2019	80.44	82.31	80.15	81.97	1,481,184	+0.30(+0.37%)
Oct 22, 2019	82.30	82.47	81.64	81.66	1,331,235	-0.85(-1.03%)
Oct 21, 2019	80.97	82.63	80.97	82.52	1,874,749	+1.95(+2.42%)
Oct 18, 2019	80.13	81.03	79.63	80.57	2,232,630	+0.20(+0.25%)
Oct 17, 2019	79.40	80.45	78.84	80.37	2,190,526	+1.73(+2.21%)
Oct 16, 2019	79.38	79.52	78.24	78.63	1,497,814	-0.90(-1.13%)
Oct 15, 2019	78.58	79.94	77.97	79.53	1,779,629	+1.52(+1.95%)
Oct 14, 2019	78.12	78.32	77.66	78.01	1,473,417	-0.39(-0.49%)
Oct 11, 2019	78.99	79.38	76.75	78.40	2,806,175	+0.47(+0.60%)
Oct 10, 2019	76.29	78.48	76.24	77.93	3,174,081	+3.85(+5.19%)
Oct 09, 2019	73.53	74.48	73.05	74.08	1,435,369	+1.56(+2.15%)
Oct 08, 2019	73.63	73.99	72.46	72.52	1,992,763	-1.73(-2.32%)
Oct 07, 2019	73.95	75.01	73.66	74.25	1,655,395	+0.22(+0.29%)
Oct 04, 2019	72.52	74.08	72.34	74.03	2,000,380	+3.10(+4.37%)
Oct 03, 2019	69.54	71.09	68.32	70.93	1,632,883	+1.69(+2.44%)
Oct 02, 2019	70.44	70.67	68.88	69.24	2,338,409	-1.82(-2.56%)
Oct 01, 2019	73.26	74.36	71.01	71.06	2,154,424	-1.69(-2.32%)
Sep 30, 2019	71.49	72.82	71.49	72.75	2,118,062	+1.63(+2.30%)
Sep 27, 2019	73.52	74.12	70.87	71.12	3,133,526	-2.65(-3.60%)
Sep 26, 2019	73.16	74.11	72.88	73.77	2,514,117	-0.58(-0.78%)
Sep 25, 2019	72.73	74.37	72.35	74.35	1,397,323	+1.17(+1.59%)
Sep 24, 2019	73.52	74.12	72.48	73.18	1,752,659	-0.11(-0.15%)
Sep 23, 2019	73.14	74.33	72.89	73.29	1,098,784	+0.08(+0.11%)
Sep 20, 2019	73.30	74.32	72.81	73.21	2,258,775	+0.44(+0.61%)
Sep 19, 2019	73.71	74.80	72.73	72.77	1,711,450	-0.89(-1.21%)
Sep 18, 2019	74.19	74.19	72.40	73.66	1,541,624	-0.65(-0.88%)
Sep 17, 2019	74.50	74.92	73.09	74.31	1,858,218	-1.06(-1.40%)
Sep 16, 2019	75.07	75.77	74.00	75.37	1,461,437	-0.04(-0.05%)
Sep 13, 2019	75.41	76.29	75.34	75.40	1,826,410	-0.17(-0.23%)
Sep 12, 2019	76.99	77.43	75.04	75.58	2,204,857	-1.08(-1.41%)
Sep 11, 2019	74.36	76.73	74.03	76.66	2,575,498	+2.95(+4.00%)
Sep 10, 2019	72.98	73.71	72.14	73.71	1,464,171	+0.53(+0.73%)
Sep 09, 2019	73.60	74.20	72.59	73.18	1,462,953	-0.14(-0.19%)
Sep 06, 2019	72.78	73.57	72.52	73.32	1,686,646	+0.50(+0.68%)
Sep 05, 2019	71.22	72.83	71.20	72.82	2,503,640	+3.04(+4.35%)
Sep 04, 2019	69.26	70.02	69.15	69.78	1,228,731	+1.70(+2.49%)
Sep 03, 2019	68.72	69.07	67.59	68.09	1,501,703	-1.01(-1.46%)
Aug 30, 2019	69.29	69.43	68.21	69.10	1,367,030	+0.29(+0.43%)
Aug 29, 2019	68.40	69.33	67.96	68.80	1,337,483	+1.45(+2.15%)
Aug 28, 2019	66.40	67.53	65.64	67.35	1,351,565	+0.46(+0.69%)
Aug 27, 2019	68.14	68.55	66.83	66.89	1,531,260	-0.81(-1.19%)
Aug 26, 2019	68.29	68.38	67.47	67.70	1,404,534	+0.59(+0.88%)
Aug 23, 2019	69.49	69.85	66.90	67.11	2,702,842	-3.08(-4.38%)
Aug 22, 2019	70.98	71.17	69.81	70.19	1,192,800	-0.60(-0.85%)
Aug 21, 2019	71.23	71.35	70.23	70.79	1,440,068	+0.77(+1.09%)
Aug 20, 2019	69.80	70.57	69.44	70.02	1,531,160	-0.32(-0.45%)
Aug 19, 2019	71.40	71.77	70.17	70.34	1,382,090	+0.39(+0.56%)
Aug 16, 2019	69.76	70.28	69.35	69.95	1,721,674	+1.01(+1.47%)
Aug 15, 2019	69.65	69.78	68.72	68.94	1,596,965	-0.40(-0.58%)
Aug 14, 2019	69.81	70.88	69.09	69.34	2,097,908	-2.24(-3.12%)
Aug 13, 2019	69.29	72.75	68.93	71.58	2,268,480	+1.97(+2.83%)
Aug 12, 2019	70.30	70.70	69.24	69.60	2,047,521	-1.13(-1.60%)
Aug 09, 2019	72.45	72.63	69.68	70.74	3,116,438	-1.66(-2.29%)
Aug 08, 2019	70.02	73.36	69.09	72.40	5,410,808	-0.51(-0.70%)
Aug 07, 2019	69.96	72.99	69.88	72.91	3,684,870	+2.04(+2.88%)
Aug 06, 2019	70.09	71.05	69.70	70.86	2,667,980	+1.68(+2.43%)
Aug 05, 2019	70.13	70.84	68.57	69.18	3,569,833	-3.20(-4.42%)
Aug 02, 2019	74.74	74.82	71.89	72.39	3,722,586	-3.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.