Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.24	103.65	101.52	103.40	1,466,368	+1.14(+1.11%)
Jul 28, 2022	101.48	102.35	99.65	102.27	1,584,659	+0.60(+0.59%)
Jul 27, 2022	99.62	102.29	99.11	101.67	2,068,769	+3.96(+4.05%)
Jul 26, 2022	99.62	99.62	97.42	97.71	1,969,212	-2.82(-2.81%)
Jul 25, 2022	100.16	100.62	99.01	100.53	1,276,177	-0.22(-0.22%)
Jul 22, 2022	102.55	102.91	99.70	100.75	1,395,271	-1.98(-1.92%)
Jul 21, 2022	101.76	102.81	100.81	102.72	1,186,960	+1.15(+1.13%)
Jul 20, 2022	98.94	101.99	98.31	101.58	2,212,760	+2.56(+2.59%)
Jul 19, 2022	96.35	99.30	95.78	99.01	2,519,055	+4.07(+4.28%)
Jul 18, 2022	97.43	97.44	94.40	94.95	1,712,552	-1.04(-1.09%)
Jul 15, 2022	94.98	96.10	93.79	95.99	1,755,069	+1.56(+1.65%)
Jul 14, 2022	92.64	94.86	91.20	94.43	1,771,014	+1.46(+1.57%)
Jul 13, 2022	89.73	93.44	89.73	92.97	1,879,203	+1.30(+1.42%)
Jul 12, 2022	91.34	92.93	90.94	91.67	1,601,192	+1.04(+1.14%)
Jul 11, 2022	91.49	92.49	90.41	90.63	1,778,614	-2.33(-2.50%)
Jul 08, 2022	92.11	93.84	91.56	92.96	1,250,039	-0.34(-0.37%)
Jul 07, 2022	92.68	93.69	92.02	93.30	1,945,111	+2.56(+2.83%)
Jul 06, 2022	89.93	91.61	89.12	90.74	2,030,612	+1.60(+1.79%)
Jul 05, 2022	84.91	89.14	84.67	89.14	2,498,341	+2.59(+3.00%)
Jul 01, 2022	87.32	88.04	84.95	86.55	1,886,827	-1.44(-1.64%)
Jun 30, 2022	88.12	89.64	86.36	87.99	1,991,909	-1.17(-1.31%)
Jun 29, 2022	88.65	89.81	87.48	89.16	2,095,638	-2.23(-2.44%)
Jun 28, 2022	93.73	95.52	91.23	91.39	2,247,850	-1.78(-1.91%)
Jun 27, 2022	94.41	95.65	92.70	93.17	2,423,817	+0.06(+0.06%)
Jun 24, 2022	90.93	93.44	90.10	93.11	4,406,583	+3.57(+3.99%)
Jun 23, 2022	88.65	89.62	87.28	89.54	2,335,687	+1.83(+2.09%)
Jun 22, 2022	87.33	88.75	86.51	87.71	1,871,112	-0.82(-0.92%)
Jun 21, 2022	87.23	89.14	86.97	88.52	2,611,622	+2.89(+3.37%)
Jun 17, 2022	85.88	87.17	84.65	85.64	4,785,262	+0.39(+0.46%)
Jun 16, 2022	87.25	87.38	84.31	85.25	3,166,113	-4.63(-5.15%)
Jun 15, 2022	89.29	91.18	87.60	89.87	1,959,358	+1.77(+2.01%)
Jun 14, 2022	89.42	89.95	87.22	88.11	2,937,414	-0.39(-0.44%)
Jun 13, 2022	92.77	94.00	88.07	88.50	3,216,295	-6.72(-7.06%)
Jun 10, 2022	96.63	97.49	94.68	95.22	1,648,306	-3.06(-3.11%)
Jun 09, 2022	100.13	101.52	98.28	98.28	1,634,070	-3.03(-2.99%)
Jun 08, 2022	102.91	103.64	100.66	101.31	1,205,031	-1.88(-1.82%)
Jun 07, 2022	100.59	103.47	99.93	103.19	1,138,569	+1.71(+1.69%)
Jun 06, 2022	103.09	103.69	100.58	101.48	1,033,778	+0.12(+0.12%)
Jun 03, 2022	102.91	103.06	101.16	101.36	1,475,062	-3.92(-3.73%)
Jun 02, 2022	101.61	105.32	101.02	105.28	1,906,347	+3.39(+3.33%)
Jun 01, 2022	104.20	104.45	100.40	101.89	1,684,426	-1.52(-1.47%)
May 31, 2022	103.46	104.13	101.16	103.41	2,541,891	+0.15(+0.15%)
May 27, 2022	100.49	103.28	100.49	103.26	2,576,945	+3.96(+3.99%)
May 26, 2022	95.92	100.04	95.49	99.30	2,362,200	+2.70(+2.79%)
May 25, 2022	94.65	97.11	94.19	96.60	1,591,478	+1.73(+1.82%)
May 24, 2022	96.18	96.18	93.57	94.87	1,868,970	-2.27(-2.34%)
May 23, 2022	97.73	98.07	95.73	97.14	1,463,398	-0.16(-0.17%)
May 20, 2022	97.67	97.78	93.41	97.30	2,823,367	+1.65(+1.73%)
May 19, 2022	95.84	98.03	94.49	95.65	2,182,098	-0.51(-0.53%)
May 18, 2022	99.30	100.12	95.79	96.16	2,960,012	-4.78(-4.74%)
May 17, 2022	98.40	101.53	97.32	100.94	2,926,892	+4.59(+4.77%)
May 16, 2022	97.41	97.75	95.86	96.35	1,546,855	-1.41(-1.44%)
May 13, 2022	95.80	98.32	95.16	97.75	2,555,573	+3.33(+3.53%)
May 12, 2022	92.84	95.77	92.19	94.42	2,686,166	+0.60(+0.63%)
May 11, 2022	96.35	98.06	93.71	93.82	2,358,171	-3.25(-3.35%)
May 10, 2022	98.46	99.12	94.53	97.07	2,793,539	+0.56(+0.58%)
May 09, 2022	98.56	100.53	96.20	96.52	2,661,997	-3.34(-3.35%)
May 06, 2022	101.26	101.90	97.69	99.86	3,040,652	-1.63(-1.61%)
May 05, 2022	104.98	105.01	99.64	101.50	3,953,165	-5.75(-5.36%)
May 04, 2022	107.82	108.48	97.42	107.25	9,473,682	-5.61(-4.97%)
May 03, 2022	111.75	114.11	110.50	112.86	2,625,560	+0.91(+0.81%)
May 02, 2022	107.70	112.13	107.26	111.95	2,296,679	+4.92(+4.60%)
Apr 29, 2022	110.05	112.42	106.82	107.03	2,260,215	-4.11(-3.70%)
Apr 28, 2022	107.69	112.48	106.28	111.14	2,717,353	+5.28(+4.99%)
Apr 27, 2022	105.05	108.84	105.05	105.86	1,991,746	-0.31(-0.29%)
Apr 26, 2022	110.06	110.32	106.15	106.17	1,813,562	-5.19(-4.66%)
Apr 25, 2022	108.29	111.50	106.99	111.36	1,606,384	+2.63(+2.42%)
Apr 22, 2022	111.46	112.33	108.53	108.73	2,010,106	-2.86(-2.57%)
Apr 21, 2022	115.93	117.32	111.31	111.59	2,094,346	-2.53(-2.22%)
Apr 20, 2022	116.30	116.97	113.75	114.12	1,563,380	-1.12(-0.98%)
Apr 19, 2022	112.88	115.44	111.62	115.25	1,656,093	+2.59(+2.30%)
Apr 18, 2022	110.81	113.36	110.68	112.66	1,685,994	+1.45(+1.30%)
Apr 14, 2022	116.20	116.32	111.14	111.22	2,350,448	-4.38(-3.79%)
Apr 13, 2022	113.91	116.38	113.13	115.60	1,552,619	+1.92(+1.69%)
Apr 12, 2022	115.60	116.73	113.28	113.68	1,637,807	-0.57(-0.50%)
Apr 11, 2022	114.69	117.47	114.14	114.25	2,088,293	-1.27(-1.10%)
Apr 08, 2022	116.00	117.27	114.28	115.51	1,500,303	-0.74(-0.63%)
Apr 07, 2022	116.63	117.92	113.64	116.25	2,583,946	-1.34(-1.14%)
Apr 06, 2022	118.99	120.62	117.14	117.59	2,865,647	-3.25(-2.69%)
Apr 05, 2022	126.23	126.67	120.73	120.84	2,424,572	-6.01(-4.74%)
Apr 04, 2022	125.87	128.66	125.22	126.85	1,698,910	+2.12(+1.70%)
Apr 01, 2022	126.57	127.11	121.23	124.72	2,275,964	-1.18(-0.94%)
Mar 31, 2022	128.86	129.70	125.77	125.91	1,814,012	-2.95(-2.29%)
Mar 30, 2022	131.61	131.74	128.29	128.85	1,589,241	-3.67(-2.77%)
Mar 29, 2022	131.90	133.44	130.30	132.53	1,547,341	+3.05(+2.36%)
Mar 28, 2022	128.57	129.66	125.37	129.48	1,793,602	-0.89(-0.68%)
Mar 25, 2022	131.21	131.33	128.39	130.36	1,136,570	-0.41(-0.31%)
Mar 24, 2022	127.55	130.85	126.08	130.77	1,443,443	+4.85(+3.85%)
Mar 23, 2022	128.81	130.22	125.92	125.92	1,259,872	-3.99(-3.07%)
Mar 22, 2022	126.99	131.07	126.99	129.91	2,033,996	+2.81(+2.21%)
Mar 21, 2022	127.22	128.57	124.89	127.10	2,368,192	-0.60(-0.47%)
Mar 18, 2022	124.27	127.78	123.17	127.70	4,787,022	+2.10(+1.67%)
Mar 17, 2022	123.24	125.62	121.91	125.60	1,588,441	+1.78(+1.44%)
Mar 16, 2022	120.16	124.03	118.47	123.82	2,335,072	+5.27(+4.45%)
Mar 15, 2022	114.65	118.94	114.11	118.55	2,505,178	+4.66(+4.09%)
Mar 14, 2022	120.23	120.73	112.41	113.89	3,702,603	-6.59(-5.47%)
Mar 11, 2022	125.64	126.01	120.29	120.48	1,469,789	-3.71(-2.99%)
Mar 10, 2022	124.62	125.57	121.77	124.19	1,336,431	-2.54(-2.01%)
Mar 09, 2022	128.18	128.47	125.63	126.74	1,931,490	+1.96(+1.57%)
Mar 08, 2022	122.08	129.20	120.74	124.77	2,152,363	+3.13(+2.57%)
Mar 07, 2022	128.66	129.38	121.49	121.64	2,520,260	-6.73(-5.24%)
Mar 04, 2022	128.49	129.61	126.54	128.37	1,917,038	-0.92(-0.71%)
Mar 03, 2022	130.70	131.09	127.94	129.29	2,035,313	+0.04(+0.03%)
Mar 02, 2022	126.49	130.09	125.91	129.25	1,731,607	+3.56(+2.83%)
Mar 01, 2022	129.63	131.12	124.77	125.69	2,034,648	-4.84(-3.71%)
Feb 28, 2022	130.35	131.98	128.17	130.53	1,797,103	-1.09(-0.83%)
Feb 25, 2022	131.23	132.11	130.01	131.61	2,165,826	+0.46(+0.35%)
Feb 24, 2022	121.86	131.35	121.31	131.15	2,618,473	+5.15(+4.09%)
Feb 23, 2022	129.23	131.02	125.88	126.00	2,003,211	-1.40(-1.10%)
Feb 22, 2022	127.66	130.64	125.97	127.40	2,421,526	-1.62(-1.26%)
Feb 18, 2022				129.02	0	+0.68(+0.53%)
Feb 17, 2022	130.18	130.71	128.24	128.34	1,761,384	-3.56(-2.70%)
Feb 16, 2022	129.74	132.48	129.09	131.90	1,245,873	+0.57(+0.44%)
Feb 15, 2022	129.12	131.59	128.29	131.32	1,668,431	+4.57(+3.61%)
Feb 14, 2022	125.36	129.00	125.34	126.75	2,218,948	+1.51(+1.20%)
Feb 11, 2022	132.79	133.07	124.42	125.25	2,736,682	-7.27(-5.49%)
Feb 10, 2022	132.99	137.19	131.71	132.52	2,246,373	-2.90(-2.14%)
Feb 09, 2022	133.40	135.96	130.42	135.42	2,475,542	+3.48(+2.64%)
Feb 08, 2022	127.81	132.30	126.88	131.94	2,123,878	+3.90(+3.05%)
Feb 07, 2022	127.96	129.79	127.23	128.03	2,699,478	+0.93(+0.73%)
Feb 04, 2022	126.72	127.81	122.04	127.10	4,514,387	-3.24(-2.48%)
Feb 03, 2022	135.66		130.16	130.34	3,999,812	-9.34(-6.69%)
Feb 02, 2022	138.77	139.93	136.79	139.68	2,125,583	+2.03(+1.48%)
Feb 01, 2022	137.59	138.02	133.92	137.65	1,824,784	+5.97(+4.53%)
Jan 28, 2022	130.45	131.79	125.86	131.68	2,216,067	+2.46(+1.91%)
Jan 27, 2022	135.42	135.70	127.65	129.22	2,875,530	-4.40(-3.29%)
Jan 26, 2022	134.66	139.10	131.67	133.62	2,504,469	+2.09(+1.59%)
Jan 25, 2022	131.92	134.72	129.52	131.53	2,075,490	-3.79(-2.80%)
Jan 24, 2022	129.99	135.46	126.41	135.32	2,879,596	+3.71(+2.82%)
Jan 21, 2022	134.00	136.43	131.34	131.62	2,125,614	-2.91(-2.16%)
Jan 20, 2022	138.39	140.01	134.42	134.52	2,068,870	-2.72(-1.98%)
Jan 19, 2022	143.07	143.42	136.75	137.24	2,257,671	-5.43(-3.81%)
Jan 18, 2022	144.16	144.64	141.21	142.67	1,953,170	-3.76(-2.57%)
Jan 14, 2022				146.43	0	+2.85(+1.99%)
Jan 13, 2022	147.44	148.67	143.25	143.58	1,620,935	-3.28(-2.24%)
Jan 12, 2022	148.20	149.61	145.50	146.87	1,226,967	+0.02(+0.01%)
Jan 11, 2022	142.65	147.38	142.27	146.85	1,747,632	+1.88(+1.30%)
Jan 10, 2022	143.33	145.16	140.51	144.97	2,318,816	-0.11(-0.08%)
Jan 07, 2022	149.31	150.32	144.97	145.08	1,791,402	-3.70(-2.49%)
Jan 06, 2022	148.73	151.11	147.18	148.78	1,597,075	+0.06(+0.04%)
Jan 05, 2022	151.07	153.25	148.61	148.72	2,029,873	-2.98(-1.97%)
Jan 04, 2022	151.29	153.79	147.99	151.70	1,647,867	+1.38(+0.92%)
Jan 03, 2022	146.43	151.09	146.43	150.32	2,364,826	+4.36(+2.99%)
Dec 31, 2021	146.57	147.70	145.87	145.95	913,203	-0.62(-0.42%)
Dec 30, 2021	147.23	148.69	146.21	146.57	1,114,030	-0.87(-0.59%)
Dec 29, 2021	146.86	149.10	146.83	147.44	878,044	+0.73(+0.50%)
Dec 28, 2021	147.14	147.53	145.69	146.71	1,180,172	+0.55(+0.37%)
Dec 27, 2021	144.58	146.20	143.72	146.16	1,305,598	+1.82(+1.26%)
Dec 23, 2021	143.53	145.64	142.93	144.34	938,416	+0.94(+0.66%)
Dec 22, 2021	143.14	143.59	141.63	143.40	993,066	-0.20(-0.14%)
Dec 21, 2021	143.04	143.68	140.60	143.59	1,275,808	+2.56(+1.81%)
Dec 20, 2021	140.62	142.37	139.85	141.03	1,606,512	-1.68(-1.18%)
Dec 17, 2021	136.20	143.75	136.03	142.72	5,320,252	+5.00(+3.63%)
Dec 16, 2021	151.11	151.85	133.59	137.72	7,449,653	-12.75(-8.47%)
Dec 15, 2021	150.20	150.65	144.69	150.47	2,579,041	+0.50(+0.33%)
Dec 14, 2021	149.74	151.78	149.02	149.97	1,455,408	-0.55(-0.37%)
Dec 13, 2021	152.63	153.67	149.48	150.52	1,471,512	-1.94(-1.27%)
Dec 10, 2021	153.79	154.73	150.46	152.46	1,802,212	+0.98(+0.65%)
Dec 09, 2021	149.80	154.08	149.59	151.49	2,269,447	+0.88(+0.59%)
Dec 08, 2021	147.70	152.00	145.99	150.60	1,920,366	+2.60(+1.75%)
Dec 07, 2021	145.82	148.83	145.56	148.00	1,881,721	+4.61(+3.21%)
Dec 06, 2021	141.14	144.29	139.22	143.40	1,839,419	+2.83(+2.01%)
Dec 03, 2021	142.54	143.83	138.99	140.56	1,798,732	-0.27(-0.19%)
Dec 02, 2021	137.65	142.48	135.73	140.84	2,989,100	-0.44(-0.31%)
Dec 01, 2021	144.61	146.87	141.12	141.28	1,971,410	-1.40(-0.98%)
Nov 30, 2021	144.86	147.01	141.54	142.68	3,347,978	-4.76(-3.23%)
Nov 29, 2021	145.00	147.44	142.46	147.44	2,302,399	+3.99(+2.78%)
Nov 26, 2021	145.60	147.31	142.60	143.45	1,772,805	-3.21(-2.19%)
Nov 24, 2021	146.65	147.82	142.34	146.66	2,072,176	-0.86(-0.58%)
Nov 23, 2021	146.87	149.00	146.53	147.52	2,075,010	+0.25(+0.17%)
Nov 22, 2021	151.51	151.71	147.23	147.26	1,805,477	-3.41(-2.26%)
Nov 19, 2021	152.29	152.98	150.48	150.67	1,801,069	-2.25(-1.47%)
Nov 18, 2021	155.17	153.25	152.51	152.92	2,174,247	+0.13(+0.09%)
Nov 17, 2021	153.06	154.42	152.11	152.79	1,871,907	-0.75(-0.49%)
Nov 16, 2021	152.74	154.30	152.30	153.54	1,875,477	+0.53(+0.34%)
Nov 15, 2021	154.86	155.34	152.54	153.01	1,517,853	-1.27(-0.82%)
Nov 12, 2021	152.13	154.71	151.74	154.28	1,674,491	+2.41(+1.59%)
Nov 11, 2021	151.83	152.20	149.63	151.87	1,604,589	+1.57(+1.05%)
Nov 10, 2021	152.94			150.29	2,029,199	-3.61(-2.34%)
Nov 09, 2021	157.48	157.88	153.47	153.90	2,042,131	-3.38(-2.15%)
Nov 08, 2021	154.60	158.71	152.68	157.29	3,571,811	+3.48(+2.26%)
Nov 05, 2021	157.70	158.35	149.25	153.81	6,556,418	-6.86(-4.27%)
Nov 04, 2021	161.50	161.76	156.61	160.67	3,626,626	-2.00(-1.23%)
Nov 03, 2021	160.45	163.26	159.38	162.67	1,699,240	+2.59(+1.62%)
Nov 02, 2021	159.52	161.22	159.04	160.08	1,378,482	+0.89(+0.56%)
Nov 01, 2021	156.85	159.22	157.87	159.19	1,175,579	+2.50(+1.60%)
Oct 29, 2021	157.17		155.30	156.69	1,705,218	-2.54(-1.60%)
Oct 28, 2021	156.45	159.67	156.35	159.23	1,472,955	+3.69(+2.38%)
Oct 27, 2021	153.83	157.85	152.96	155.53	1,390,965	+1.47(+0.96%)
Oct 26, 2021	156.68			154.06	1,268,490	-0.80(-0.51%)
Oct 25, 2021	155.51			154.86	902,281	+0.06(+0.04%)
Oct 22, 2021	156.51	157.36	154.69	154.80	1,235,831	-1.73(-1.11%)
Oct 21, 2021	154.69	156.71	154.69	156.54	834,309	+1.25(+0.80%)
Oct 20, 2021	154.46	156.52	153.50	155.29	1,472,877	+0.83(+0.54%)
Oct 19, 2021	152.08	155.27	151.41	154.46	1,935,443	+3.25(+2.15%)
Oct 18, 2021	149.37	151.32	148.27	151.20	1,535,883	+0.70(+0.47%)
Oct 15, 2021	151.15	152.26	150.05	150.50	1,144,614	+0.27(+0.18%)
Oct 14, 2021	147.10	150.35	146.82	150.23	1,690,037	+4.71(+3.23%)
Oct 13, 2021	145.31	147.84	144.87	145.52	2,947,618	-3.22(-2.16%)
Oct 12, 2021	150.00	150.61	148.13	148.74	1,424,105	-0.76(-0.51%)
Oct 11, 2021	150.62	152.16	149.42	149.50	1,044,048	-1.31(-0.87%)
Oct 08, 2021	152.74	152.92	150.05	150.81	978,435	-1.29(-0.85%)
Oct 07, 2021	152.64	155.03	152.03	152.10	1,429,205	+1.04(+0.69%)
Oct 06, 2021	148.72	151.34	147.71	151.06	1,413,432	+0.74(+0.49%)
Oct 05, 2021	150.52	151.89	148.77	150.32	2,162,422	+0.61(+0.41%)
Oct 04, 2021	153.00	153.20	149.17	149.71	2,503,129	-3.97(-2.58%)
Oct 01, 2021	155.44	155.81	151.68	153.68	1,813,711	-0.81(-0.52%)
Sep 30, 2021	157.19	158.50	154.00	154.48	1,361,891	-1.66(-1.06%)
Sep 29, 2021	157.24	158.17	155.83	156.14	1,323,370	-0.23(-0.15%)
Sep 28, 2021	158.04	160.24	156.27	156.38	1,808,424	-4.63(-2.87%)
Sep 27, 2021	159.85	162.93	158.91	161.00	1,253,308	-0.86(-0.53%)
Sep 24, 2021	161.59	163.04	160.54	161.86	704,627	-0.65(-0.40%)
Sep 23, 2021	162.98	164.48	162.38	162.51	903,637	+0.39(+0.24%)
Sep 22, 2021	160.13	163.30	159.97	162.12	1,169,161	+1.94(+1.21%)
Sep 21, 2021	160.96	162.28	159.25	160.17	1,414,844	+0.38(+0.23%)
Sep 20, 2021	161.25	161.34	157.36	159.80	1,885,845	-4.51(-2.74%)
Sep 17, 2021	167.27	167.27	162.75	164.31	2,380,490	-3.26(-1.95%)
Sep 16, 2021	164.53	167.73	163.47	167.57	1,290,433	+1.85(+1.11%)
Sep 15, 2021	167.16	167.16	164.67	165.72	1,174,298	-1.28(-0.76%)
Sep 14, 2021	170.82	170.85	166.60	167.00	1,630,096	-2.90(-1.71%)
Sep 13, 2021	167.48	169.94	166.03	169.90	1,329,432	+3.65(+2.19%)
Sep 10, 2021	167.30	169.44	166.03	166.25	1,149,665	-0.09(-0.06%)
Sep 09, 2021	166.41	168.78	166.16	166.34	852,534	-0.26(-0.16%)
Sep 08, 2021	169.46	169.58	165.37	166.60	1,285,197	-3.49(-2.05%)
Sep 07, 2021	171.87	172.22	169.37	170.09	882,777	-1.48(-0.86%)
Sep 03, 2021	171.82	173.84	171.40	171.57	883,556	-0.24(-0.14%)
Sep 02, 2021	170.76	171.84	169.31	171.82	996,614	+1.51(+0.89%)
Sep 01, 2021	173.20	173.20	170.24	170.31	1,530,273	-1.69(-0.98%)
Aug 31, 2021	175.19	175.19	170.81	172.00	1,682,308	-2.47(-1.42%)
Aug 30, 2021	173.13	175.00	172.29	174.47	1,773,972	+2.48(+1.44%)
Aug 27, 2021	169.52	172.66	169.28	171.99	1,062,038	+2.38(+1.40%)
Aug 26, 2021	169.46	170.37	168.43	169.60	933,209	-0.16(-0.09%)
Aug 25, 2021	170.93	171.65	169.11	169.76	1,076,878	-0.93(-0.54%)
Aug 24, 2021	170.32	171.47	169.99	170.69	951,487	+1.08(+0.64%)
Aug 23, 2021	168.74	169.99	167.46	169.62	1,384,006	+1.91(+1.14%)
Aug 20, 2021	166.28	167.95	165.94	167.70	1,091,074	+1.55(+0.93%)
Aug 19, 2021	163.42	166.88	162.47	166.16	1,389,998	+1.86(+1.13%)
Aug 18, 2021	166.47	167.99	164.05	164.30	1,848,260	-3.20(-1.91%)
Aug 17, 2021	169.22	169.22	166.12	167.50	1,420,488	-2.82(-1.66%)
Aug 16, 2021	170.63	170.91	168.80	170.32	1,039,257	-1.09(-0.63%)
Aug 13, 2021	171.62	171.97	170.58	171.41	976,055	+0.10(+0.06%)
Aug 12, 2021	172.12	172.24	169.69	171.30	1,001,924	-1.40(-0.81%)
Aug 11, 2021	173.93	173.97	171.22	172.70	1,047,927	-0.04(-0.02%)
Aug 10, 2021	174.21	174.75	171.17	172.74	1,147,700	-0.82(-0.47%)
Aug 09, 2021	174.12	174.48	172.25	173.56	895,622	-0.31(-0.18%)
Aug 06, 2021	172.21	174.50	171.88	173.87	1,308,264	+0.22(+0.13%)
Aug 05, 2021	174.55	175.66	172.47	173.65	1,652,824	-0.94(-0.54%)
Aug 04, 2021	175.33	176.28	173.30	174.58	1,528,830	-1.31(-0.74%)
Aug 03, 2021	176.37	177.28	173.41	175.89	1,836,116	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.