Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.89	108.58	106.88	107.69	1,683,583	+0.79(+0.74%)
Jun 29, 2023	105.76	107.01	104.93	106.90	1,547,736	+1.68(+1.60%)
Jun 28, 2023	103.84	105.49	103.34	105.22	1,576,744	+0.03(+0.03%)
Jun 27, 2023	101.72	105.35	101.10	105.19	1,639,276	+3.42(+3.36%)
Jun 26, 2023	100.20	102.69	100.03	101.77	1,307,410	+2.51(+2.53%)
Jun 23, 2023	99.24	99.70	98.78	99.26	1,677,159	-1.67(-1.66%)
Jun 22, 2023	100.62	101.52	100.12	100.93	1,310,928	-0.51(-0.50%)
Jun 21, 2023	103.85	103.85	101.42	101.44	1,672,105	-2.96(-2.83%)
Jun 20, 2023	105.36	106.49	103.41	104.39	1,920,897	-1.91(-1.79%)
Jun 16, 2023	108.06	108.06	105.96	106.30	3,754,762	-0.30(-0.28%)
Jun 15, 2023	105.31	107.61	104.88	106.60	2,055,276	-0.31(-0.29%)
Jun 14, 2023	106.74	107.43	105.49	106.91	1,424,282	+0.18(+0.17%)
Jun 13, 2023	106.05	107.36	105.47	106.73	1,686,235	+2.51(+2.41%)
Jun 12, 2023	102.14	104.40	101.71	104.22	1,496,869	+2.56(+2.52%)
Jun 09, 2023	103.06	103.37	101.20	101.66	1,122,002	-0.75(-0.73%)
Jun 08, 2023	102.84	103.15	101.21	102.41	852,994	+0.24(+0.24%)
Jun 07, 2023	101.53	104.29	101.20	102.17	1,113,028	+1.40(+1.39%)
Jun 06, 2023	99.33	101.84	99.10	100.76	1,094,708	+0.92(+0.93%)
Jun 05, 2023	102.23	102.25	99.58	99.84	1,779,808	-2.43(-2.38%)
Jun 02, 2023	103.73	104.02	101.08	102.27	1,414,697	-0.75(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.