Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.910 | 7.580 | 6.880 | 7.490 | 38,573,308 | +0.39(+5.49%) |
Aug 30, 2022 | 7.330 | 7.335 | 6.880 | 7.100 | 53,093,352 | -0.43(-5.71%) |
Aug 29, 2022 | 7.550 | 7.800 | 7.500 | 7.530 | 37,432,480 | -0.11(-1.44%) |
Aug 26, 2022 | 7.800 | 8.000 | 7.640 | 7.640 | 28,205,396 | -0.10(-1.29%) |
Aug 25, 2022 | 7.810 | 7.860 | 7.510 | 7.740 | 23,374,792 | -0.07(-0.90%) |
Aug 24, 2022 | 7.750 | 7.830 | 7.600 | 7.810 | 31,713,126 | +0.06(+0.77%) |
Aug 23, 2022 | 8.210 | 8.390 | 7.640 | 7.750 | 56,041,708 | -0.33(-4.08%) |
Aug 22, 2022 | 7.540 | 8.125 | 7.480 | 8.080 | 38,323,116 | +0.64(+8.60%) |
Aug 19, 2022 | 7.520 | 7.580 | 7.400 | 7.440 | 30,784,212 | -0.15(-1.98%) |
Aug 18, 2022 | 7.500 | 7.680 | 7.420 | 7.590 | 20,790,862 | +0.18(+2.43%) |
Aug 17, 2022 | 7.550 | 7.690 | 7.240 | 7.410 | 27,032,004 | -0.09(-1.20%) |
Aug 16, 2022 | 7.590 | 7.750 | 7.320 | 7.500 | 27,660,024 | +0.26(+3.59%) |
Aug 15, 2022 | 7.180 | 7.300 | 6.885 | 7.240 | 21,372,846 | -0.27(-3.60%) |
Aug 12, 2022 | 7.470 | 7.520 | 7.295 | 7.510 | 21,831,820 | +0.02(+0.27%) |
Aug 11, 2022 | 7.150 | 7.590 | 7.055 | 7.490 | 36,176,648 | +0.56(+8.08%) |
Aug 10, 2022 | 6.740 | 6.945 | 6.590 | 6.930 | 29,706,456 | +0.16(+2.36%) |
Aug 09, 2022 | 6.680 | 6.920 | 6.660 | 6.770 | 29,885,356 | +0.23(+3.52%) |
Aug 08, 2022 | 6.830 | 6.900 | 6.530 | 6.540 | 22,529,564 | -0.29(-4.25%) |
Aug 05, 2022 | 6.400 | 7.075 | 6.380 | 6.830 | 33,279,554 | +0.34(+5.24%) |
Aug 04, 2022 | 6.630 | 6.740 | 6.450 | 6.490 | 43,458,844 | -0.19(-2.84%) |
Aug 03, 2022 | 6.840 | 6.840 | 6.400 | 6.680 | 35,934,348 | -0.09(-1.33%) |
Aug 02, 2022 | 6.850 | 6.920 | 6.585 | 6.770 | 22,724,168 | -0.15(-2.17%) |
Aug 01, 2022 | 6.860 | 6.945 | 6.670 | 6.920 | 27,009,348 | -0.14(-1.98%) |
Jul 29, 2022 | 7.130 | 7.190 | 6.935 | 7.060 | 22,612,028 | +0.09(+1.29%) |
Jul 28, 2022 | 7.330 | 7.385 | 6.840 | 6.970 | 26,898,536 | -0.36(-4.91%) |
Jul 27, 2022 | 7.250 | 7.380 | 7.110 | 7.330 | 21,884,176 | +0.05(+0.69%) |
Jul 26, 2022 | 7.410 | 7.515 | 7.180 | 7.280 | 34,773,840 | +0.09(+1.25%) |
Jul 25, 2022 | 6.690 | 7.200 | 6.570 | 7.190 | 26,921,232 | +0.64(+9.77%) |
Jul 22, 2022 | 6.770 | 6.840 | 6.540 | 6.550 | 17,077,306 | -0.12(-1.80%) |
Jul 21, 2022 | 6.640 | 6.710 | 6.461 | 6.670 | 29,805,472 | -0.09(-1.33%) |
Jul 20, 2022 | 6.350 | 6.790 | 6.310 | 6.760 | 25,069,676 | +0.35(+5.46%) |
Jul 19, 2022 | 6.100 | 6.425 | 6.070 | 6.410 | 30,519,536 | +0.35(+5.78%) |
Jul 18, 2022 | 5.920 | 6.200 | 5.900 | 6.060 | 29,221,864 | +0.30(+5.21%) |
Jul 15, 2022 | 5.700 | 5.780 | 5.530 | 5.760 | 26,952,412 | +0.15(+2.67%) |
Jul 14, 2022 | 5.660 | 5.800 | 5.460 | 5.610 | 33,830,912 | -0.31(-5.24%) |
Jul 13, 2022 | 5.760 | 6.095 | 5.760 | 5.920 | 35,888,176 | +0.08(+1.37%) |
Jul 12, 2022 | 5.810 | 6.060 | 5.760 | 5.840 | 24,844,744 | -0.19(-3.15%) |
Jul 11, 2022 | 6.280 | 6.400 | 5.950 | 6.030 | 37,155,980 | -0.06(-0.99%) |
Jul 08, 2022 | 6.270 | 6.366 | 6.050 | 6.090 | 25,523,286 | -0.17(-2.72%) |
Jul 07, 2022 | 6.050 | 6.300 | 6.040 | 6.260 | 47,560,216 | +0.40(+6.83%) |
Jul 06, 2022 | 5.940 | 6.080 | 5.665 | 5.860 | 57,641,944 | -0.06(-1.01%) |
Jul 05, 2022 | 6.200 | 6.250 | 5.730 | 5.920 | 286,603,744 | -0.42(-6.62%) |
Jul 01, 2022 | 6.360 | 6.450 | 6.160 | 6.340 | 40,709,524 | +0.09(+1.44%) |
Jun 30, 2022 | 6.530 | 6.660 | 6.120 | 6.250 | 63,817,116 | -0.46(-6.86%) |
Jun 29, 2022 | 7.330 | 7.400 | 6.650 | 6.710 | 66,223,504 | -0.66(-8.96%) |
Jun 28, 2022 | 7.380 | 7.490 | 7.110 | 7.370 | 47,862,920 | +0.17(+2.36%) |
Jun 27, 2022 | 7.040 | 7.350 | 6.860 | 7.200 | 54,784,524 | +0.19(+2.71%) |
Jun 24, 2022 | 6.570 | 7.040 | 6.500 | 7.010 | 151,737,584 | +0.48(+7.35%) |
Jun 23, 2022 | 6.870 | 6.900 | 6.310 | 6.530 | 48,464,132 | -0.33(-4.81%) |
Jun 22, 2022 | 6.540 | 6.945 | 6.450 | 6.860 | 42,997,800 | -0.05(-0.72%) |
Jun 21, 2022 | 6.940 | 7.060 | 6.740 | 6.910 | 36,287,496 | +0.19(+2.83%) |
Jun 17, 2022 | 7.280 | 7.310 | 6.500 | 6.720 | 72,002,600 | -0.55(-7.57%) |
Jun 16, 2022 | 7.760 | 7.820 | 7.175 | 7.270 | 42,871,760 | -0.49(-6.31%) |
Jun 15, 2022 | 8.000 | 8.050 | 7.550 | 7.760 | 36,117,464 | +0.05(+0.65%) |
Jun 14, 2022 | 8.610 | 8.760 | 7.500 | 7.710 | 51,691,240 | -0.89(-10.35%) |
Jun 13, 2022 | 8.770 | 8.890 | 8.320 | 8.600 | 39,837,512 | -0.50(-5.49%) |
Jun 10, 2022 | 9.190 | 9.340 | 8.880 | 9.100 | 37,453,008 | -0.19(-2.05%) |
Jun 09, 2022 | 9.310 | 9.530 | 9.000 | 9.290 | 39,101,100 | -0.17(-1.80%) |
Jun 08, 2022 | 9.710 | 9.870 | 9.170 | 9.460 | 45,244,532 | -0.14(-1.46%) |
Jun 07, 2022 | 9.270 | 9.770 | 9.060 | 9.600 | 46,100,808 | +0.26(+2.78%) |
Jun 06, 2022 | 9.260 | 9.580 | 9.150 | 9.340 | 41,279,536 | +0.19(+2.08%) |
Jun 03, 2022 | 9.410 | 9.455 | 9.055 | 9.150 | 38,110,968 | -0.22(-2.35%) |
Jun 02, 2022 | 9.610 | 9.610 | 9.280 | 9.370 | 48,924,820 | -0.27(-2.80%) |