Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6059	6059	5830	5962	12	+192.05(+3.33%)
Jan 30, 2018	6000	6000	5768	5770	30	-344.00(-5.63%)
Jan 29, 2018	6104	6200	6004	6114	14	-485.17(-7.35%)
Jan 26, 2018	6600	6600	6413	6599	211	+314.17(+5.00%)
Jan 25, 2018	6163	6329	6163	6285	43	+480.75(+8.28%)
Jan 24, 2018	5672	5804	5672	5804	14	+475.70(+8.93%)
Jan 23, 2018	5341	5341	5329	5329	15	-84.40(-1.56%)
Jan 22, 2018	5324	5413	5305	5413	32	+107.95(+2.03%)
Jan 19, 2018	5223	5305	5223	5305	2	+82.20(+1.57%)
Jan 18, 2018	5230	5230	5148	5223	24	-7.30(-0.14%)
Jan 17, 2018	5196	5262	5191	5230	35	-19.90(-0.38%)
Jan 16, 2018	5242	5294	5220	5250	190	+54.27(+1.04%)
Jan 12, 2018		5196	5196	5196	0	+462.53(+9.77%)
Jan 11, 2018	4522	4735	4522	4733	26	+361.25(+8.26%)
Jan 10, 2018	4368	4372	4368	4372	7	+33.60(+0.77%)
Jan 09, 2018	4250	4338	4250	4338	11	+219.30(+5.32%)
Jan 08, 2018	4119	4119	4119	4119	2	+170.75(+4.32%)
Dec 21, 2017		3948	3948	3948	0	+27.30(+0.70%)
Dec 12, 2017		3921	3921	3921	0	+191.45(+5.13%)
Dec 07, 2017		3730	3730	3730	0	-20.45(-0.55%)
Dec 06, 2017	3750	3750	3750	3750	5	-152.85(-3.92%)
Nov 30, 2017		3903	3903	3903	0	-3.25(-0.08%)
Nov 29, 2017	3906	3906	3906	3906	1	-49.55(-1.25%)
Nov 21, 2017		3956	3956	3956	0	+22.45(+0.57%)
Nov 17, 2017		3933	3933	3933	0	+33.20(+0.85%)
Nov 15, 2017		3900	3900	3900	0	-158.05(-3.89%)
Nov 14, 2017	4008	4058	4008	4058	2	-21.85(-0.54%)
Nov 13, 2017	4080	4080	4080	4080	10	+0.05(+0.00%)
Nov 10, 2017	4080	4080	4080	4080	1	-90.15(-2.16%)
Nov 09, 2017	4170	4170	4170	4170	1	+5.85(+0.14%)
Nov 08, 2017	4164	4164	4164	4164	1	+114.15(+2.82%)
Nov 02, 2017		4050	4050	4050	0	+1.35(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.