Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		5761	5761	5761	0	+136.00(+2.42%)
Apr 16, 2019		5625	5625	5625	0	+20.00(+0.36%)
Apr 05, 2019		5605	5605	5605	0	+0.13(+0.00%)
Apr 02, 2019		5605	5605	5605	0	-70.13(-1.24%)
Mar 28, 2019		5675	5675	5675	0	-113.50(-1.96%)
Mar 25, 2019		5788	5788	5788	0	-161.50(-2.71%)
Mar 18, 2019		5950	5950	5950	0	+215.35(+3.76%)
Mar 12, 2019		5735	5735	5735	0	+797.10(+16.14%)
Mar 06, 2019		4938	4938	4938	0	+37.55(+0.77%)
Mar 05, 2019	4900	4900	4900	4900	5	+195.00(+4.14%)
Feb 19, 2019		4705	4705	4705	0	-95.00(-1.98%)
Feb 08, 2019		4800	4800	4800	0	+62.00(+1.31%)
Feb 04, 2019		4738	4738	4738	0	-104.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.