Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		4866	4866	4866	0	-333.75(-6.42%)
Apr 23, 2020		5200	5200	5200	0	+188.32(+3.76%)
Apr 17, 2020		5012	5012	5012	0	+370.68(+7.99%)
Apr 15, 2020		4641	4641	4641	0	+541.00(+13.20%)
Mar 30, 2020		4100	4100	4100	0	-458.90(-10.07%)
Mar 25, 2020		4559	4559	4559	0	+648.40(+16.58%)
Mar 20, 2020		3910	3910	3910	0	+10.50(+0.27%)
Mar 18, 2020		3900	3900	3900	0	-600.00(-13.33%)
Mar 16, 2020		4500	4500	4500	0	+0.00(+0.00%)
Mar 13, 2020	4782	4782	4500	4500	100	-583.95(-11.49%)
Mar 12, 2020	5084	5084	5084	5084	10	+278.95(+5.81%)
Mar 11, 2020	5100	5100	4805	4805	20	-317.00(-6.19%)
Mar 10, 2020	5122	5122	5122	5122	3	-451.40(-8.10%)
Mar 05, 2020		5573	5573	5573	0	+359.00(+6.88%)
Mar 02, 2020		5214	5214	5214	0	+14.40(+0.28%)
Feb 28, 2020	5200	5200	5005	5200	100	-644.35(-11.03%)
Feb 18, 2020		5844	5844	5844	0	-47.70(-0.81%)
Feb 14, 2020	6050	6050	5892	5892	100	-97.95(-1.64%)
Feb 11, 2020		5990	5990	5990	0	+65.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.