Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		6000	6000	6000	0	-150.00(-2.44%)
Jan 24, 2020		6150	6150	6150	0	+142.55(+2.37%)
Jan 23, 2020	6350	6350	6007	6007	5	-41.80(-0.69%)
Jan 22, 2020	6054	6054	6049	6049	3	+107.37(+1.81%)
Jan 17, 2020		5942	5942	5942	0	+41.88(+0.71%)
Jan 16, 2020	5800	5900	5800	5900	11	+269.75(+4.79%)
Jan 09, 2020		5630	5630	5630	0	+45.25(+0.81%)
Jan 08, 2020	5585	5585	5585	5585	1	+105.75(+1.93%)
Dec 30, 2019		5479	5479	5479	0	-231.65(-4.06%)
Dec 27, 2019	5711	5711	5711	5711	100	+60.90(+1.08%)
Dec 20, 2019		5650	5650	5650	0	+348.00(+6.56%)
Dec 18, 2019		5302	5302	5302	0	-98.00(-1.81%)
Dec 13, 2019		5400	5400	5400	0	+342.00(+6.76%)
Dec 10, 2019		5058	5058	5058	0	+5.05(+0.10%)
Dec 06, 2019		5053	5053	5053	0	+54.90(+1.10%)
Dec 05, 2019	5227	5227	4998	4998	5	-201.95(-3.88%)
Dec 04, 2019	5200	5200	5200	5200	1	+120.00(+2.36%)
Dec 03, 2019	5085	5085	5080	5080	2	-119.85(-2.30%)
Nov 27, 2019		5200	5200	5200	0	-86.75(-1.64%)
Nov 22, 2019		5287	5287	5287	0	-313.40(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.