Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5012	5017	5012	5017	10	+14.59(+0.29%)
Jan 28, 2019		5002	5002	5002	0	+242.00(+5.08%)
Jan 16, 2019		4760	4760	4760	0	-240.00(-4.80%)
Jan 10, 2019		5000	5000	5000	0	-232.81(-4.45%)
Jan 09, 2019	4805	5233	4805	5233	26	+1153.71(+28.28%)
Jan 07, 2019		4079	4079	4079	0	-60.90(-1.47%)
Jan 03, 2019		4140	4140	4140	0	+29.40(+0.72%)
Dec 27, 2018		4111	4111	4111	0	-199.25(-4.62%)
Dec 26, 2018	4310	4310	4310	4310	1	+185.20(+4.49%)
Dec 24, 2018	4125	4125	4125	4125	100	-82.80(-1.97%)
Dec 21, 2018	4207	4207	4207	4207	100	+60.80(+1.47%)
Dec 20, 2018	4180	4180	4047	4147	18	-553.35(-11.77%)
Dec 19, 2018	4686	4700	4686	4700	5	-450.00(-8.74%)
Dec 18, 2018	5150	5150	5150	5150	2	-50.00(-0.96%)
Dec 17, 2018	5300	5300	5200	5200	12	-127.20(-2.39%)
Dec 14, 2018	5327	5327	5327	5327	100	-159.90(-2.91%)
Dec 10, 2018		5487	5487	5487	0	-2.05(-0.04%)
Dec 06, 2018		5489	5489	5489	0	-55.15(-0.99%)
Dec 04, 2018	5500	5544	5500	5544	100	-29.00(-0.52%)
Nov 27, 2018		5573	5573	5573	0	+74.30(+1.35%)
Nov 21, 2018		5499	5499	5499	0	+129.60(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.