Schweizerische Nationalbank (OP: SWZNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2022 | 7922 | 0 | -78.00(-0.97%) | |||
| Apr 13, 2022 | 8000 | 0 | -500.00(-5.88%) | |||
| Apr 04, 2022 | 8500 | 0 | +745.20(+9.61%) | |||
| Mar 02, 2022 | 7755 | 0 | -487.70(-5.92%) | |||
| Feb 25, 2022 | 8242 | 0 | +442.50(+5.67%) | |||
| Feb 24, 2022 | 7800 | 7800 | 7800 | 7800 | 1 | +68.00(+0.88%) |
| Feb 15, 2022 | 7732 | 0 | +199.78(+2.65%) | |||
| Feb 14, 2022 | 7532 | 7532 | 7532 | 7532 | 3 | -725.78(-8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.