Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 86,000 | -0.00(-8.33%) |
Apr 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Apr 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.01(+8.33%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,332 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,086 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 83,514 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,333 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 133,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 294,600 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
Mar 08, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 176,014 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,516 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 329,500 | +0.01(+7.69%) |
Mar 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 145,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 200,000 | -0.01(-7.14%) |
Mar 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 356,854 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 419,900 | +0.01(+7.69%) |
Feb 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,600 | -0.01(-7.14%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,900 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,498 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,566 | +0.01(+7.69%) |
Feb 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,400 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 160,500 | -0.01(-7.14%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 217,722 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 62,048 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 105,500 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 128,347 | +0.01(+7.69%) |
Feb 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,085 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,196 | -0.01(-7.14%) |
Feb 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,682 | +0.00(+0.00%) |