Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.380 | 2.460 | 2.350 | 2.370 | 42,502 | +0.00(+0.00%) |
Apr 29, 2014 | 2.370 | 2.410 | 2.350 | 2.370 | 26,880 | +0.00(+0.00%) |
Apr 28, 2014 | 2.430 | 2.440 | 2.350 | 2.370 | 97,318 | -0.04(-1.66%) |
Apr 25, 2014 | 2.450 | 2.470 | 2.390 | 2.410 | 47,085 | -0.06(-2.43%) |
Apr 24, 2014 | 2.490 | 2.490 | 2.450 | 2.470 | 31,300 | -0.02(-0.80%) |
Apr 23, 2014 | 2.490 | 2.530 | 2.470 | 2.490 | 34,787 | -0.02(-0.80%) |
Apr 22, 2014 | 2.530 | 2.530 | 2.480 | 2.510 | 34,433 | -0.02(-0.79%) |
Apr 21, 2014 | 2.530 | 2.550 | 2.480 | 2.530 | 46,105 | -0.02(-0.78%) |
Apr 17, 2014 | 2.480 | 2.550 | 2.550 | 2.550 | 15,400 | +0.04(+1.59%) |
Apr 16, 2014 | 2.600 | 2.630 | 2.500 | 2.510 | 26,533 | -0.06(-2.33%) |
Apr 15, 2014 | 2.550 | 2.580 | 2.520 | 2.570 | 149,683 | +0.05(+1.98%) |
Apr 14, 2014 | 2.530 | 2.550 | 2.509 | 2.520 | 92,258 | -0.01(-0.40%) |
Apr 11, 2014 | 2.510 | 2.540 | 2.510 | 2.530 | 118,982 | +0.01(+0.40%) |
Apr 10, 2014 | 2.520 | 2.530 | 2.500 | 2.520 | 112,478 | -0.01(-0.40%) |
Apr 09, 2014 | 2.500 | 2.540 | 2.460 | 2.530 | 80,589 | +0.03(+1.20%) |
Apr 08, 2014 | 2.500 | 2.520 | 2.490 | 2.500 | 17,442 | +0.02(+0.60%) |
Apr 07, 2014 | 2.460 | 2.500 | 2.460 | 2.485 | 56,477 | -0.02(-0.60%) |
Apr 04, 2014 | 2.510 | 2.510 | 2.460 | 2.500 | 52,261 | +0.01(+0.40%) |
Apr 03, 2014 | 2.510 | 2.512 | 2.470 | 2.490 | 49,226 | -0.04(-1.58%) |
Apr 02, 2014 | 2.510 | 2.560 | 2.490 | 2.530 | 39,768 | +0.01(+0.40%) |
Apr 01, 2014 | 2.430 | 2.540 | 2.430 | 2.520 | 156,453 | +0.05(+2.02%) |
Mar 31, 2014 | 2.460 | 2.520 | 2.460 | 2.470 | 48,448 | +0.03(+1.23%) |
Mar 28, 2014 | 2.460 | 2.510 | 2.440 | 2.440 | 98,222 | +0.00(+0.00%) |
Mar 27, 2014 | 2.490 | 2.490 | 2.400 | 2.440 | 210,690 | -0.05(-2.01%) |
Mar 26, 2014 | 2.480 | 2.520 | 2.460 | 2.490 | 93,734 | +0.01(+0.40%) |
Mar 25, 2014 | 2.560 | 2.565 | 2.470 | 2.480 | 59,875 | -0.06(-2.36%) |
Mar 24, 2014 | 2.540 | 2.580 | 2.530 | 2.540 | 79,642 | -0.02(-0.78%) |
Mar 21, 2014 | 2.550 | 2.600 | 2.531 | 2.560 | 57,884 | +0.01(+0.39%) |
Mar 20, 2014 | 2.550 | 2.590 | 2.520 | 2.550 | 64,738 | -0.02(-0.78%) |
Mar 19, 2014 | 2.630 | 2.630 | 2.540 | 2.570 | 71,329 | -0.03(-1.15%) |
Mar 18, 2014 | 2.590 | 2.640 | 2.560 | 2.600 | 63,271 | +0.04(+1.56%) |
Mar 17, 2014 | 2.620 | 2.630 | 2.540 | 2.560 | 65,596 | -0.05(-1.92%) |
Mar 14, 2014 | 2.600 | 2.650 | 2.575 | 2.610 | 49,488 | +0.00(+0.00%) |
Mar 13, 2014 | 2.720 | 2.720 | 2.600 | 2.610 | 56,082 | -0.09(-3.33%) |
Mar 12, 2014 | 2.570 | 2.720 | 2.530 | 2.700 | 313,204 | +0.13(+5.06%) |
Mar 11, 2014 | 2.611 | 2.624 | 2.550 | 2.570 | 67,671 | -0.06(-2.28%) |
Mar 10, 2014 | 2.640 | 2.660 | 2.550 | 2.630 | 171,029 | -0.01(-0.38%) |
Mar 07, 2014 | 2.600 | 2.660 | 2.580 | 2.640 | 309,116 | +0.01(+0.38%) |
Mar 06, 2014 | 2.580 | 2.650 | 2.350 | 2.630 | 973,324 | -0.19(-6.74%) |
Mar 05, 2014 | 2.750 | 2.860 | 2.750 | 2.820 | 575,762 | +0.11(+4.06%) |
Mar 04, 2014 | 2.670 | 2.750 | 2.640 | 2.710 | 102,650 | +0.06(+2.26%) |
Mar 03, 2014 | 2.590 | 2.670 | 2.550 | 2.650 | 160,915 | +0.02(+0.76%) |
Feb 28, 2014 | 2.640 | 2.720 | 2.630 | 2.630 | 133,550 | -0.04(-1.31%) |
Feb 27, 2014 | 2.630 | 2.720 | 2.630 | 2.665 | 127,987 | +0.02(+0.57%) |
Feb 26, 2014 | 2.650 | 2.660 | 2.622 | 2.650 | 106,351 | -0.01(-0.38%) |
Feb 25, 2014 | 2.580 | 2.690 | 2.550 | 2.660 | 103,325 | +0.03(+0.95%) |
Feb 24, 2014 | 2.570 | 2.750 | 2.570 | 2.635 | 222,545 | -0.03(-0.94%) |
Feb 21, 2014 | 2.690 | 2.690 | 2.630 | 2.660 | 53,328 | -0.01(-0.37%) |
Feb 20, 2014 | 2.640 | 2.680 | 2.590 | 2.670 | 59,039 | +0.04(+1.52%) |
Feb 19, 2014 | 2.620 | 2.630 | 2.600 | 2.630 | 55,419 | +0.02(+0.77%) |
Feb 18, 2014 | 2.550 | 2.620 | 2.550 | 2.610 | 91,439 | +0.05(+1.95%) |
Feb 14, 2014 | 2.680 | 2.560 | 2.560 | 2.560 | 106,300 | -0.05(-1.92%) |
Feb 13, 2014 | 2.550 | 2.630 | 2.510 | 2.610 | 141,581 | +0.12(+4.82%) |
Feb 12, 2014 | 2.510 | 2.520 | 2.450 | 2.490 | 99,509 | -0.03(-1.19%) |
Feb 11, 2014 | 2.530 | 2.540 | 2.493 | 2.520 | 61,099 | +0.01(+0.40%) |
Feb 10, 2014 | 2.520 | 2.520 | 2.430 | 2.510 | 81,794 | +0.00(+0.20%) |
Feb 07, 2014 | 2.500 | 2.530 | 2.440 | 2.505 | 119,611 | -0.00(-0.20%) |
Feb 06, 2014 | 2.430 | 2.510 | 2.362 | 2.510 | 147,325 | +0.10(+4.15%) |
Feb 05, 2014 | 2.370 | 2.410 | 2.330 | 2.410 | 146,745 | +0.05(+2.12%) |
Feb 04, 2014 | 2.230 | 2.370 | 2.220 | 2.360 | 119,798 | +0.12(+5.36%) |