Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.57 | 13.59 | 13.57 | 13.59 | 3,969 | -0.07(-0.48%) |
Mar 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 130 | -0.23(-1.68%) |
Mar 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 348 | -0.04(-0.31%) |
Mar 25, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 152 | +0.11(+0.83%) |
Mar 22, 2024 | 13.76 | 13.82 | 13.76 | 13.82 | 325 | +0.13(+0.95%) |
Mar 21, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 35 | -0.04(-0.28%) |
Mar 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 215 | -0.21(-1.52%) |
Mar 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 162 | -0.12(-0.83%) |
Mar 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 247 | -0.18(-1.29%) |
Mar 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | +0.03(+0.23%) |
Mar 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 12 | +0.23(+1.63%) |
Mar 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 129 | -0.03(-0.21%) |
Mar 12, 2024 | 14.00 | 14.08 | 13.99 | 14.01 | 3,978 | -0.17(-1.21%) |
Mar 11, 2024 | 14.34 | 14.34 | 14.15 | 14.18 | 3,120 | -0.13(-0.91%) |
Mar 08, 2024 | 14.22 | 14.34 | 14.22 | 14.31 | 1,911 | +0.21(+1.51%) |
Mar 07, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 222 | -0.15(-1.03%) |
Mar 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 87 | -0.23(-1.59%) |
Mar 05, 2024 | 14.40 | 14.52 | 14.37 | 14.48 | 2,929 | -0.10(-0.69%) |
Mar 04, 2024 | 14.61 | 14.61 | 14.58 | 14.58 | 313 | +0.01(+0.09%) |
Mar 01, 2024 | 14.68 | 14.68 | 14.53 | 14.56 | 947 | +0.04(+0.28%) |
Feb 29, 2024 | 14.53 | 14.53 | 14.52 | 14.52 | 156 | +0.00(+0.01%) |
Feb 28, 2024 | 14.57 | 14.57 | 14.52 | 14.52 | 266 | -0.01(-0.04%) |
Feb 27, 2024 | 14.58 | 14.58 | 14.53 | 14.53 | 665 | +0.02(+0.16%) |
Feb 26, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 5 | +0.13(+0.91%) |
Feb 23, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 100 | -0.10(-0.68%) |
Feb 22, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 135 | -0.10(-0.69%) |
Feb 21, 2024 | 14.62 | 14.62 | 14.57 | 14.57 | 212 | -0.13(-0.87%) |
Feb 20, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 60 | -0.28(-1.89%) |
Feb 16, 2024 | 14.95 | 15.02 | 14.94 | 14.98 | 1,167 | -0.03(-0.22%) |
Feb 15, 2024 | 15.25 | 15.25 | 15.02 | 15.02 | 613 | -0.17(-1.10%) |
Feb 14, 2024 | 15.33 | 15.33 | 15.18 | 15.18 | 554 | +0.06(+0.41%) |
Feb 13, 2024 | 14.90 | 15.24 | 14.90 | 15.12 | 4,012 | +0.31(+2.07%) |
Feb 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 158 | -0.18(-1.22%) |
Feb 09, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 351 | +0.26(+1.74%) |
Feb 08, 2024 | 14.67 | 14.76 | 14.67 | 14.74 | 683 | +0.03(+0.20%) |
Feb 07, 2024 | 14.56 | 14.71 | 14.56 | 14.71 | 3,600 | -0.01(-0.04%) |
Feb 06, 2024 | 14.71 | 14.72 | 14.71 | 14.72 | 253 | -0.00(-0.01%) |
Feb 05, 2024 | 14.71 | 14.72 | 14.68 | 14.72 | 899 | +0.19(+1.34%) |
Feb 02, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 100 | +0.03(+0.24%) |
Feb 01, 2024 | 15.00 | 15.00 | 14.49 | 14.49 | 2,898 | -0.54(-3.56%) |
Jan 31, 2024 | 14.86 | 15.06 | 14.86 | 15.02 | 2,290 | +0.20(+1.34%) |
Jan 30, 2024 | 15.10 | 15.10 | 14.80 | 14.83 | 2,054 | -0.18(-1.17%) |
Jan 29, 2024 | 15.12 | 15.12 | 15.00 | 15.00 | 617 | -0.14(-0.94%) |
Jan 26, 2024 | 15.16 | 15.16 | 15.14 | 15.14 | 679 | -0.18(-1.17%) |
Jan 25, 2024 | 15.50 | 15.59 | 15.32 | 15.32 | 3,171 | -0.25(-1.58%) |
Jan 24, 2024 | 15.31 | 15.57 | 15.31 | 15.57 | 5,065 | +0.37(+2.46%) |
Jan 23, 2024 | 15.29 | 15.32 | 15.20 | 15.20 | 768 | -0.33(-2.13%) |
Jan 22, 2024 | 15.51 | 15.53 | 15.51 | 15.53 | 140 | +0.15(+0.98%) |
Jan 19, 2024 | 15.47 | 15.47 | 15.31 | 15.38 | 2,932 | +0.09(+0.56%) |
Jan 18, 2024 | 15.44 | 15.47 | 15.29 | 15.29 | 3,421 | +0.07(+0.47%) |
Jan 17, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 196 | +0.01(+0.10%) |
Jan 16, 2024 | 15.22 | 15.24 | 15.20 | 15.20 | 1,205 | +0.18(+1.23%) |
Jan 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 165 | -0.09(-0.62%) |
Jan 11, 2024 | 15.13 | 15.13 | 15.11 | 15.11 | 1,737 | +0.00(+0.03%) |
Jan 10, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 796 | +0.09(+0.59%) |
Jan 09, 2024 | 15.12 | 15.12 | 15.02 | 15.02 | 361 | -0.08(-0.52%) |
Jan 08, 2024 | 15.25 | 15.25 | 15.10 | 15.10 | 2,217 | -0.21(-1.38%) |
Jan 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 100 | +0.09(+0.62%) |
Jan 04, 2024 | 15.12 | 15.21 | 15.12 | 15.21 | 646 | +0.01(+0.08%) |
Jan 03, 2024 | 15.11 | 15.20 | 15.05 | 15.20 | 532 | +0.24(+1.62%) |