Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 75.05 | 75.05 | 74.53 | 74.64 | 242 | +0.90(+1.22%) |
Apr 28, 2016 | 74.15 | 74.15 | 73.74 | 73.74 | 213 | -2.10(-2.76%) |
Apr 27, 2016 | 75.84 | 75.84 | 75.84 | 75.84 | 26 | +0.04(+0.05%) |
Apr 26, 2016 | 75.80 | 75.80 | 75.80 | 75.80 | 30 | -0.37(-0.49%) |
Apr 22, 2016 | 76.17 | 76.17 | 76.17 | 76.17 | 10 | +3.22(+4.41%) |
Apr 19, 2016 | 72.96 | 72.96 | 72.96 | 72.96 | 26 | +0.22(+0.30%) |
Apr 18, 2016 | 72.74 | 72.74 | 72.74 | 72.74 | 127 | -1.60(-2.15%) |
Apr 11, 2016 | 74.00 | 74.34 | 73.22 | 74.34 | 0 | -0.03(-0.04%) |
Apr 08, 2016 | 74.38 | 74.38 | 74.37 | 74.37 | 304 | +0.06(+0.09%) |
Apr 06, 2016 | 74.30 | 74.30 | 74.30 | 74.30 | 400 | +0.00(+0.00%) |
Apr 05, 2016 | 74.30 | 74.30 | 74.30 | 74.30 | 267 | +0.19(+0.25%) |
Apr 01, 2016 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | -0.02(-0.02%) |
Mar 31, 2016 | 74.13 | 74.13 | 74.13 | 74.13 | 53 | +0.24(+0.33%) |
Mar 30, 2016 | 74.08 | 74.08 | 73.89 | 73.89 | 233 | -1.72(-2.28%) |
Mar 29, 2016 | 75.61 | 75.61 | 75.61 | 75.61 | 60 | -1.09(-1.42%) |
Mar 24, 2016 | 76.70 | 76.70 | 76.70 | 76.70 | 20 | +0.94(+1.24%) |
Mar 23, 2016 | 75.61 | 75.76 | 75.61 | 75.76 | 107 | -0.64(-0.83%) |
Mar 22, 2016 | 74.83 | 76.40 | 74.60 | 76.40 | 934 | +1.91(+2.56%) |
Mar 21, 2016 | 74.86 | 74.86 | 74.42 | 74.49 | 213 | -0.37(-0.50%) |
Mar 18, 2016 | 74.56 | 74.86 | 74.56 | 74.86 | 255 | -0.07(-0.10%) |
Mar 17, 2016 | 74.94 | 74.94 | 74.94 | 74.94 | 46 | -2.92(-3.75%) |
Mar 16, 2016 | 77.86 | 77.86 | 77.86 | 77.86 | 280 | +0.68(+0.88%) |
Mar 15, 2016 | 78.23 | 78.23 | 77.18 | 77.18 | 106 | -0.31(-0.40%) |
Mar 11, 2016 | 77.48 | 77.48 | 77.48 | 77.48 | 160 | -1.09(-1.38%) |
Mar 09, 2016 | 78.57 | 78.57 | 78.57 | 78.57 | 80 | -0.37(-0.47%) |
Mar 08, 2016 | 78.94 | 78.94 | 78.94 | 78.94 | 33 | +0.45(+0.57%) |
Mar 07, 2016 | 78.57 | 78.57 | 78.50 | 78.50 | 53 | +1.12(+1.45%) |
Mar 04, 2016 | 77.37 | 80.67 | 80.67 | 77.37 | 149 | -3.29(-4.08%) |
Mar 02, 2016 | 81.60 | 81.60 | 80.67 | 80.67 | 0 | -0.00(-0.00%) |
Mar 01, 2016 | 80.67 | 80.67 | 80.67 | 80.67 | 57 | -0.49(-0.60%) |
Feb 29, 2016 | 81.79 | 81.79 | 81.12 | 81.15 | 21,718 | -0.64(-0.78%) |
Feb 26, 2016 | 81.45 | 81.79 | 81.35 | 81.79 | 360 | +0.64(+0.78%) |
Feb 25, 2016 | 81.83 | 81.83 | 81.15 | 81.15 | 53 | -3.37(-3.98%) |
Feb 24, 2016 | 85.25 | 85.71 | 84.52 | 84.52 | 231 | +0.48(+0.58%) |
Feb 23, 2016 | 85.64 | 85.64 | 82.99 | 84.03 | 362 | +0.79(+0.94%) |
Feb 22, 2016 | 83.21 | 83.70 | 83.14 | 83.25 | 1,916 | -1.61(-1.90%) |
Feb 19, 2016 | 86.02 | 86.02 | 84.86 | 84.86 | 354 | -0.11(-0.13%) |
Feb 18, 2016 | 85.38 | 85.38 | 84.97 | 84.97 | 147 | +0.37(+0.44%) |
Feb 17, 2016 | 89.01 | 89.01 | 84.60 | 84.60 | 603 | -3.18(-3.62%) |
Feb 16, 2016 | 88.86 | 89.43 | 87.47 | 87.78 | 314 | -3.78(-4.13%) |
Feb 12, 2016 | 92.34 | 91.56 | 91.56 | 91.56 | 160 | -1.12(-1.21%) |
Feb 11, 2016 | 91.82 | 93.39 | 91.82 | 92.68 | 587 | +1.87(+2.06%) |
Feb 10, 2016 | 89.80 | 90.81 | 89.80 | 90.81 | 91 | +0.82(+0.92%) |
Feb 09, 2016 | 91.71 | 92.20 | 89.99 | 89.99 | 366 | -1.60(-1.74%) |
Feb 08, 2016 | 91.71 | 93.09 | 90.79 | 91.58 | 657 | +1.29(+1.43%) |
Feb 05, 2016 | 89.16 | 90.40 | 89.01 | 90.29 | 698 | +1.95(+2.21%) |
Feb 04, 2016 | 87.97 | 88.34 | 87.97 | 88.34 | 131 | +1.76(+2.03%) |
Feb 02, 2016 | 86.51 | 86.58 | 86.51 | 86.58 | 0 | +2.84(+3.40%) |