Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.02	12.59	11.98	12.59	61,220	+0.47(+3.90%)
Apr 28, 2022	12.67	12.76	11.99	12.12	16,626	-0.27(-2.15%)
Apr 27, 2022	12.06	12.42	12.06	12.38	4,089	-0.07(-0.59%)
Apr 26, 2022	11.71	12.46	11.71	12.46	6,567	+0.98(+8.52%)
Apr 25, 2022	11.83	11.83	11.48	11.48	6,864	-0.05(-0.40%)
Apr 22, 2022	11.26	11.52	11.26	11.52	5,137	+0.30(+2.63%)
Apr 21, 2022	10.71	11.26	10.62	11.23	4,220	-0.09(-0.84%)
Apr 20, 2022	11.09	11.32	11.09	11.32	1,366	+0.09(+0.76%)
Apr 19, 2022	11.68	11.68	11.23	11.24	49,826	-0.50(-4.24%)
Apr 18, 2022	11.68	11.83	11.63	11.74	2,304	+0.05(+0.46%)
Apr 14, 2022	11.53	11.68	11.53	11.68	623	+0.17(+1.45%)
Apr 13, 2022	11.73	11.76	11.52	11.52	29,188	-0.32(-2.70%)
Apr 12, 2022	11.69	11.84	11.69	11.84	1,145	-0.10(-0.86%)
Apr 11, 2022	12.14	12.14	11.80	11.94	8,651	+0.26(+2.25%)
Apr 08, 2022	11.67	11.67	11.67	11.67	277	+0.13(+1.08%)
Apr 07, 2022	11.67	11.72	11.55	11.55	2,057	-0.13(-1.08%)
Apr 06, 2022	11.74	11.83	11.66	11.68	1,587	+0.21(+1.85%)
Apr 05, 2022	11.03	11.46	10.93	11.46	3,208	+0.40(+3.57%)
Apr 04, 2022	11.31	11.31	11.06	11.07	5,611	-0.31(-2.74%)
Apr 01, 2022	11.50	11.54	11.38	11.38	757	-0.14(-1.21%)
Mar 31, 2022	11.55	11.55	11.32	11.52	1,362	+0.21(+1.89%)
Mar 30, 2022	11.35	11.35	11.23	11.31	1,804	+0.12(+1.12%)
Mar 29, 2022	11.30	11.32	11.15	11.18	3,483	-0.38(-3.32%)
Mar 28, 2022	11.76	11.76	11.56	11.56	5,246	-0.50(-4.13%)
Mar 25, 2022	12.14	12.14	12.05	12.06	1,918	-0.09(-0.75%)
Mar 24, 2022	12.28	12.30	12.15	12.15	16,655	-0.12(-0.95%)
Mar 23, 2022	12.45	12.45	11.99	12.27	6,049	+0.11(+0.94%)
Mar 22, 2022	12.53	12.53	12.16	12.16	2,639	-0.65(-5.09%)
Mar 21, 2022	12.57	12.84	12.54	12.81	2,579	-0.02(-0.16%)
Mar 18, 2022	13.22	13.22	12.83	12.83	4,294	-0.40(-3.05%)
Mar 17, 2022	13.88	13.88	13.21	13.23	5,862	-0.36(-2.64%)
Mar 16, 2022	13.60	13.94	13.59	13.59	1,843	-0.53(-3.77%)
Mar 15, 2022	14.91	14.91	14.10	14.12	1,895	-0.78(-5.24%)
Mar 14, 2022	15.02	15.02	14.58	14.91	1,171	+0.30(+2.07%)
Mar 11, 2022	13.87	14.60	13.87	14.60	1,623	+0.60(+4.25%)
Mar 10, 2022	14.13	14.13	14.01	14.01	901	+0.38(+2.82%)
Mar 09, 2022	13.97	13.97	13.54	13.62	4,069	-0.57(-4.05%)
Mar 08, 2022	14.08	14.24	13.46	14.20	39,730	+0.31(+2.26%)
Mar 07, 2022	13.49	13.88	13.46	13.88	3,936	+0.86(+6.58%)
Mar 04, 2022	13.14	13.14	12.94	13.03	4,212	+0.20(+1.57%)
Mar 03, 2022	12.50	12.83	12.50	12.83	277	+0.34(+2.73%)
Mar 02, 2022	12.48	12.48	12.48	12.48	1,630	-0.46(-3.58%)
Mar 01, 2022	12.76	12.95	12.76	12.95	1,584	+0.37(+2.96%)
Feb 28, 2022	13.04	13.04	12.52	12.58	4,281	-0.10(-0.76%)
Feb 25, 2022	13.27	12.67	12.67	12.67	912	-0.70(-5.26%)
Feb 24, 2022	14.08	14.21	13.38	13.38	5,515	-0.02(-0.12%)
Feb 23, 2022	12.69	13.39	12.69	13.39	1,326	+0.57(+4.44%)
Feb 22, 2022	12.59	13.02	12.53	12.82	5,242	+0.49(+4.01%)
Feb 18, 2022				12.33	0	+0.10(+0.82%)
Feb 17, 2022	12.23	12.23	12.23	12.23	148	+0.33(+2.80%)
Feb 16, 2022	11.98	11.98	11.85	11.90	1,036	-0.10(-0.86%)
Feb 15, 2022	11.97	12.01	11.97	12.00	1,423	-0.40(-3.24%)
Feb 14, 2022	12.69	12.69	12.35	12.40	6,489	-0.05(-0.43%)
Feb 11, 2022	12.04	12.46	12.04	12.45	1,704	+0.37(+3.09%)
Feb 10, 2022	11.74	12.08	11.68	12.08	5,384	+0.34(+2.91%)
Feb 09, 2022	11.66	11.76	11.66	11.74	808	-0.16(-1.35%)
Feb 08, 2022	11.91	11.91	11.90	11.90	306	-0.22(-1.79%)
Feb 07, 2022	11.98	12.12	11.98	12.12	902	+0.10(+0.82%)
Feb 04, 2022	12.02	12.02	12.02	12.02	573	+0.06(+0.51%)
Feb 03, 2022	11.75	11.96		11.96	4,319	+0.24(+2.08%)
Feb 02, 2022	11.89	11.89	11.71	11.71	727	-0.01(-0.12%)
Feb 01, 2022	11.87	11.87	11.72	11.73	4,618	-0.02(-0.19%)
Jan 31, 2022	12.28		11.75	11.75	21,560	-0.72(-5.80%)
Jan 28, 2022	12.67	13.09	12.47	12.47	4,682	-0.28(-2.21%)
Jan 27, 2022	12.20	12.82	12.20	12.75	3,185	+0.53(+4.38%)
Jan 26, 2022	11.99	12.44	12.22	12.22	1,823	+0.13(+1.06%)
Jan 25, 2022	12.35	12.35	11.94	12.09	3,281	+0.27(+2.32%)
Jan 24, 2022	12.27	12.61	11.82	11.82	19,314	+0.10(+0.84%)
Jan 21, 2022	11.42	11.72	11.41	11.72	11,177	+0.30(+2.66%)
Jan 20, 2022	10.96	11.42	10.91	11.42	7,920	+0.21(+1.85%)
Jan 19, 2022	11.01	11.21	11.00	11.21	2,593	+0.17(+1.58%)
Jan 18, 2022	10.84	11.05	10.83	11.03	18,402	+0.31(+2.86%)
Jan 14, 2022				10.73	0	-0.11(-1.05%)
Jan 13, 2022	10.51	10.84	10.51	10.84	1,051	+0.36(+3.40%)
Jan 12, 2022	10.65	10.65	10.48	10.49	8,366	-0.24(-2.23%)
Jan 11, 2022	10.87	11.00	10.73	10.73	2,239	-0.12(-1.07%)
Jan 10, 2022	11.11	11.13	10.84	10.84	6,796	+0.08(+0.72%)
Jan 07, 2022	10.60	10.78	10.60	10.76	5,879	+0.19(+1.82%)
Jan 06, 2022	10.71	10.72	10.50	10.57	4,277	+0.14(+1.37%)
Jan 05, 2022	10.04	10.43	10.04	10.43	3,587	+0.41(+4.07%)
Jan 04, 2022	9.941	10.08	9.941	10.02	1,085	-0.03(-0.26%)
Jan 03, 2022	10.46	10.46	10.05	10.05	5,325	-0.67(-6.23%)
Dec 31, 2021	10.73	10.74	10.68	10.71	26,358	+0.00(+0.01%)
Dec 30, 2021	10.65	10.71	10.59	10.71	6,944	+0.10(+0.93%)
Dec 29, 2021	10.62	10.62	10.59	10.61	617	-0.09(-0.88%)
Dec 28, 2021	10.71	10.71	10.68	10.71	3,216	-0.01(-0.11%)
Dec 27, 2021	10.73	10.76	10.70	10.72	1,020	-0.27(-2.50%)
Dec 23, 2021	11.22	11.36	10.99	11.00	1,388	-0.35(-3.11%)
Dec 22, 2021	11.59	11.59	11.35	11.35	3,161	-0.54(-4.56%)
Dec 21, 2021	11.95	11.95	11.89	11.89	350	-0.40(-3.22%)
Dec 20, 2021	12.37	12.43	12.29	12.29	5,161	+0.38(+3.15%)
Dec 17, 2021	11.63	11.91	11.63	11.91	725	+0.24(+2.10%)
Dec 16, 2021	11.70	11.70	11.67	11.67	234	+0.17(+1.46%)
Dec 15, 2021	11.85	11.85	11.50	11.50	1,016	-0.24(-2.03%)
Dec 14, 2021	11.75	11.81	11.74	11.74	3,199	+0.11(+0.92%)
Dec 13, 2021	11.75	11.75	11.63	11.63	451	+0.22(+1.97%)
Dec 10, 2021	11.58	11.62	11.40	11.40	3,777	-0.30(-2.54%)
Dec 09, 2021	11.70	11.70	11.70	11.70	12	+0.41(+3.68%)
Dec 08, 2021	11.29	11.29	11.29	11.29	144	-0.11(-1.01%)
Dec 07, 2021	11.29	11.42	11.29	11.40	1,876	-0.37(-3.13%)
Dec 06, 2021	12.03	12.03	11.77	11.77	544	-0.24(-1.98%)
Dec 03, 2021	12.02	12.12	12.01	12.01	6,380	+0.26(+2.24%)
Dec 02, 2021	11.98	11.98	11.75	11.75	441	-0.19(-1.62%)
Dec 01, 2021	11.41	11.94	11.41	11.94	2,615	+0.27(+2.30%)
Nov 30, 2021	11.60	11.67	11.60	11.67	505	+0.39(+3.50%)
Nov 29, 2021	11.28	11.28	11.28	11.28	313	-0.35(-3.04%)
Nov 26, 2021	11.51	11.63	11.51	11.63	162	+0.45(+3.99%)
Nov 24, 2021	11.21	11.21	11.14	11.18	1,215	+0.04(+0.39%)
Nov 23, 2021	11.00	11.26	11.00	11.14	2,882	+0.21(+1.95%)
Nov 22, 2021	10.66	10.93	10.64	10.93	3,168	-0.16(-1.47%)
Nov 19, 2021	11.09	11.09	11.09	11.09	104	-0.13(-1.20%)
Nov 18, 2021	11.18	11.22	11.22	11.22	1,025	+0.09(+0.85%)
Nov 17, 2021	11.25	11.25	11.13	11.13	3,112	-0.14(-1.24%)
Nov 16, 2021	11.37	11.37	11.18	11.27	1,968	-0.21(-1.83%)
Nov 15, 2021	11.56	11.63	11.48	11.48	2,571	+0.03(+0.24%)
Nov 12, 2021	11.45	11.45	11.45	11.45	104	+0.07(+0.63%)
Nov 11, 2021	11.27	11.38	11.27	11.38	3,091	+0.01(+0.09%)
Nov 10, 2021	11.72			11.37	2,168	-0.22(-1.86%)
Nov 09, 2021	11.13	11.58	11.13	11.58	8,209	+0.58(+5.29%)
Nov 08, 2021	10.94	11.01	10.88	11.00	3,076	+0.37(+3.51%)
Nov 05, 2021	10.66	10.66	10.56	10.63	2,639	-0.03(-0.24%)
Nov 04, 2021	10.66	10.68	10.61	10.66	4,113	-0.13(-1.20%)
Nov 03, 2021	11.10	11.10	10.78	10.78	2,278	-0.37(-3.31%)
Nov 02, 2021	11.12	11.21	11.09	11.15	5,120	+0.12(+1.07%)
Nov 01, 2021	11.34	11.34	11.04	11.04	2,225	-0.54(-4.70%)
Oct 29, 2021	11.68	11.72	11.58	11.58	1,211	-0.22(-1.89%)
Oct 28, 2021	11.88	11.89	11.80	11.80	1,058	-0.38(-3.11%)
Oct 27, 2021	11.94	12.18	11.92	12.18	2,584	+0.08(+0.69%)
Oct 26, 2021	11.72			12.10	2,016	-0.04(-0.33%)
Oct 25, 2021	12.65	12.65	12.14	12.14	1,360	-0.66(-5.13%)
Oct 22, 2021	12.79	12.79	12.79	12.79	608	-0.14(-1.08%)
Oct 21, 2021	13.04	13.10	12.93	12.93	2,796	-0.28(-2.13%)
Oct 20, 2021	13.21	13.22	13.21	13.22	263	-0.17(-1.26%)
Oct 19, 2021	13.43	13.43	13.38	13.38	874	+0.10(+0.76%)
Oct 18, 2021	13.04	13.39	13.04	13.28	3,903	-0.10(-0.72%)
Oct 15, 2021	13.39	13.39	13.38	13.38	818	-0.14(-1.05%)
Oct 14, 2021	13.75	13.75	13.52	13.52	665	-0.28(-2.04%)
Oct 13, 2021	14.02	14.02	13.80	13.80	796	-0.15(-1.10%)
Oct 12, 2021	13.84	13.96	13.84	13.96	1,677	-0.19(-1.36%)
Oct 11, 2021	14.17	14.17	14.01	14.15	5,881	+0.04(+0.26%)
Oct 08, 2021	14.04	14.11	14.04	14.11	384	+0.07(+0.47%)
Oct 07, 2021	14.09	14.09	13.99	14.05	852	-0.31(-2.18%)
Oct 06, 2021	14.44	14.44	14.36	14.36	225	-0.11(-0.79%)
Oct 05, 2021	14.65	14.65	14.48	14.48	757	-0.13(-0.88%)
Oct 04, 2021	14.60	14.60	14.60	14.60	1,055	+0.02(+0.15%)
Oct 01, 2021	14.74	14.74	14.58	14.58	604	-0.15(-0.99%)
Sep 30, 2021	14.40	14.73	14.40	14.73	1,101	+0.44(+3.07%)
Sep 29, 2021	14.41	14.41	14.29	14.29	304	-0.16(-1.10%)
Sep 28, 2021	14.40	14.45	14.31	14.45	968	+0.32(+2.30%)
Sep 27, 2021	14.12	14.12	14.12	14.12	284	-0.08(-0.55%)
Sep 24, 2021	14.27	14.27	14.20	14.20	220	-0.05(-0.33%)
Sep 23, 2021	14.13	14.25	14.13	14.25	685	-0.17(-1.16%)
Sep 22, 2021	14.41	14.41	14.41	14.41	33	-0.22(-1.47%)
Sep 21, 2021	14.49	14.63	14.49	14.63	363	-0.04(-0.25%)
Sep 20, 2021	14.64	14.70	14.64	14.67	1,094	+0.56(+3.96%)
Sep 17, 2021	14.11	14.11	14.11	14.11	104	+0.09(+0.64%)
Sep 16, 2021	14.18	14.18	14.01	14.02	963	+0.06(+0.45%)
Sep 15, 2021	13.96	13.96	13.96	13.96	62	-0.14(-0.96%)
Sep 14, 2021	14.09	14.09	14.09	14.09	117	+0.10(+0.69%)
Sep 13, 2021	13.99	13.99	13.99	13.99	102	-0.10(-0.68%)
Sep 10, 2021	13.84	14.09	13.84	14.09	121	+0.12(+0.87%)
Sep 09, 2021	13.97	13.97	13.97	13.97	17	+0.02(+0.15%)
Sep 08, 2021	13.95	13.95	13.95	13.95	25	-0.06(-0.41%)
Sep 07, 2021	13.93	14.01	13.93	14.01	109	+0.12(+0.83%)
Sep 03, 2021	13.89	13.89	13.89	13.89	104	+0.07(+0.47%)
Sep 02, 2021	13.75	13.82	13.75	13.82	167	-0.01(-0.05%)
Sep 01, 2021	13.78	13.83	13.78	13.83	272	-0.10(-0.72%)
Aug 31, 2021	13.93	13.93	13.93	13.93	93	+0.01(+0.08%)
Aug 30, 2021	13.92	13.92	13.92	13.92	20	-0.15(-1.06%)
Aug 27, 2021	14.07	14.07	14.07	14.07	341	-0.22(-1.55%)
Aug 26, 2021	14.29	14.29	14.29	14.29	299	+0.26(+1.84%)
Aug 25, 2021	14.09	14.10	14.03	14.03	347	-0.03(-0.22%)
Aug 24, 2021	14.08	14.08	14.06	14.06	640	-0.01(-0.07%)
Aug 23, 2021	14.09	14.09	14.04	14.07	1,172	-0.18(-1.29%)
Aug 20, 2021	14.26	14.26	14.26	14.26	108	-0.11(-0.79%)
Aug 19, 2021	14.25	14.37	14.25	14.37	194	+0.12(+0.82%)
Aug 18, 2021	14.16	14.25	14.16	14.25	531	+0.11(+0.79%)
Aug 17, 2021	14.10	14.32	14.10	14.14	809	+0.32(+2.31%)
Aug 16, 2021	13.82	13.82	13.82	13.82	168	+0.12(+0.84%)
Aug 13, 2021	13.71	13.71	13.71	13.71	273	-0.06(-0.43%)
Aug 12, 2021	13.82	13.82	13.77	13.77	121	-0.07(-0.49%)
Aug 11, 2021	13.95	13.95	13.79	13.83	351	-0.09(-0.62%)
Aug 10, 2021	13.92	13.92	13.92	13.92	462	-0.09(-0.67%)
Aug 09, 2021	14.01	14.01	14.01	14.01	213	-0.12(-0.86%)
Aug 06, 2021	14.05	14.14	14.05	14.14	405	+0.10(+0.72%)
Aug 05, 2021	14.04	14.04	14.04	14.04	163	-0.10(-0.67%)
Aug 04, 2021	14.02	14.13	14.02	14.13	2,682	+0.32(+2.28%)
Aug 03, 2021	13.82	13.82	13.82	13.82	467	-0.07(-0.53%)
Aug 02, 2021	13.73	13.89	13.73	13.89	675	-0.13(-0.95%)
Jul 30, 2021	13.96	14.02	13.96	14.02	291	-0.03(-0.20%)
Jul 29, 2021	14.10	14.10	14.05	14.05	398	-0.42(-2.89%)
Jul 28, 2021	14.46	14.51	14.45	14.47	1,042	+0.10(+0.67%)
Jul 27, 2021	14.37	14.37	14.37	14.37	96	+0.16(+1.11%)
Jul 26, 2021	14.20	14.21	14.20	14.21	1,575	-0.14(-1.01%)
Jul 23, 2021	14.41	14.42	14.36	14.36	929	-0.25(-1.72%)
Jul 22, 2021	14.61	14.61	14.61	14.61	104	+0.12(+0.80%)
Jul 21, 2021	14.42	14.49	14.32	14.49	2,038	-0.01(-0.08%)
Jul 20, 2021	14.84	14.84	14.51	14.51	571	-0.35(-2.36%)
Jul 19, 2021	15.06	15.06	14.86	14.86	2,829	+0.19(+1.29%)
Jul 16, 2021	14.54	14.67	14.54	14.67	480	+0.13(+0.88%)
Jul 15, 2021	14.48	14.54	14.48	14.54	1,230	+0.01(+0.08%)
Jul 14, 2021	14.39	14.53	14.39	14.53	765	-0.01(-0.06%)
Jul 13, 2021	14.31	14.54	14.31	14.54	581	+0.20(+1.42%)
Jul 12, 2021	14.33	14.33	14.33	14.33	28	-0.20(-1.34%)
Jul 09, 2021	14.53	14.53	14.53	14.53	104	-0.24(-1.66%)
Jul 08, 2021	14.80	14.80	14.77	14.77	481	+0.12(+0.83%)
Jul 07, 2021	14.58	14.65	14.58	14.65	281	+0.05(+0.32%)
Jul 06, 2021	14.06	14.61	14.06	14.61	834	+0.26(+1.83%)
Jul 02, 2021	14.34	14.34	14.34	14.34	152	-0.07(-0.50%)
Jul 01, 2021	14.42	14.42	14.42	14.42	361	-0.02(-0.17%)
Jun 30, 2021	14.45	14.47	14.44	14.44	2,365	-0.08(-0.57%)
Jun 29, 2021	14.55	14.55	14.52	14.52	276	+0.04(+0.27%)
Jun 28, 2021	14.48	14.48	14.48	14.48	171	-0.10(-0.66%)
Jun 25, 2021	14.50	14.67	14.50	14.58	1,735	-0.36(-2.42%)
Jun 24, 2021	14.94	14.94	14.94	14.94	21	-0.31(-2.01%)
Jun 23, 2021	15.19	15.25	15.19	15.25	857	-0.17(-1.08%)
Jun 22, 2021	15.41	15.41	15.41	15.41	4	-0.14(-0.87%)
Jun 21, 2021	16.03	16.03	15.53	15.55	312	-0.24(-1.52%)
Jun 18, 2021	15.79	15.79	15.79	15.79	104	+0.30(+1.91%)
Jun 17, 2021	15.49	15.49	15.49	15.49	13	-0.04(-0.29%)
Jun 16, 2021	15.54	15.54	15.54	15.54	34	+0.22(+1.42%)
Jun 15, 2021	15.20	15.32	15.20	15.32	374	+0.25(+1.68%)
Jun 14, 2021	15.12	15.12	15.07	15.07	1,591	-0.00(-0.01%)
Jun 11, 2021	15.07	15.07	15.07	15.07	104	-0.11(-0.72%)
Jun 10, 2021	15.26	15.26	15.18	15.18	296	-0.06(-0.40%)
Jun 09, 2021	15.24	15.24	15.24	15.24	50	+0.20(+1.34%)
Jun 08, 2021	15.04	15.04	15.04	15.04	211	+0.15(+0.98%)
Jun 07, 2021	14.89	14.89	14.89	14.89	45	-0.05(-0.35%)
Jun 04, 2021	14.94	14.94	14.94	14.94	104	-0.28(-1.86%)
Jun 03, 2021	15.18	15.25	15.18	15.22	1,393	+0.07(+0.44%)
Jun 02, 2021	14.76	15.16	14.76	15.16	551	+0.13(+0.85%)
Jun 01, 2021	14.95	15.03	14.95	15.03	187	+0.09(+0.57%)
May 28, 2021	14.95	14.95	14.95	14.95	113	+0.00(+0.03%)
May 27, 2021	14.79	14.94	14.79	14.94	2,862	-0.09(-0.60%)
May 26, 2021	15.21	15.21	15.03	15.03	758	-0.28(-1.81%)
May 25, 2021	15.28	15.36	15.28	15.31	9,195	+0.01(+0.07%)
May 24, 2021	15.32	15.32	15.20	15.30	2,776	-0.30(-1.93%)
May 21, 2021	15.55	15.60	15.49	15.60	3,277	+0.03(+0.22%)
May 20, 2021	15.53	15.57	15.53	15.57	108	-0.46(-2.84%)
May 19, 2021	16.27	16.35	16.02	16.02	2,946	+0.29(+1.85%)
May 18, 2021	15.58	15.73	15.58	15.73	128	+0.13(+0.85%)
May 17, 2021	15.57	15.60	15.57	15.60	524	+0.17(+1.10%)
May 14, 2021	15.43	15.43	15.43	15.43	52	-0.34(-2.16%)
May 13, 2021	15.64	15.79	15.64	15.77	989	-0.27(-1.65%)
May 12, 2021	15.50	16.03	15.47	16.03	2,335	+0.71(+4.62%)
May 11, 2021	15.22	15.51	15.22	15.33	739	+0.32(+2.12%)
May 10, 2021	14.91	15.01	14.91	15.01	567	+0.29(+1.95%)
May 07, 2021	14.72	14.86	14.72	14.72	739	-0.26(-1.75%)
May 06, 2021	15.11	15.20	14.98	14.98	202	-0.22(-1.44%)
May 05, 2021	15.20	15.20	15.09	15.20	352	-0.03(-0.23%)
May 04, 2021	15.23	15.34	15.23	15.24	1,428	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.