Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 57.48 | 57.67 | 57.38 | 57.63 | 187 | -0.35(-0.60%) |
Oct 30, 2017 | 57.98 | 58.10 | 57.98 | 57.98 | 289 | +0.71(+1.24%) |
Oct 27, 2017 | 57.61 | 57.61 | 57.27 | 57.27 | 109 | +0.45(+0.80%) |
Oct 26, 2017 | 56.82 | 56.82 | 56.33 | 56.82 | 481 | -0.83(-1.44%) |
Oct 25, 2017 | 57.34 | 58.09 | 57.34 | 57.65 | 285 | +0.71(+1.25%) |
Oct 24, 2017 | 56.71 | 56.99 | 56.71 | 56.93 | 200 | -0.15(-0.26%) |
Oct 23, 2017 | 56.20 | 57.11 | 56.15 | 57.08 | 641 | +0.26(+0.46%) |
Oct 20, 2017 | 56.54 | 56.82 | 56.44 | 56.82 | 460 | +0.30(+0.53%) |
Oct 19, 2017 | 56.52 | 56.95 | 56.52 | 56.52 | 1,278 | +0.56(+1.00%) |
Oct 18, 2017 | 55.59 | 55.96 | 55.59 | 55.96 | 843 | +0.04(+0.07%) |
Oct 17, 2017 | 55.77 | 55.94 | 55.77 | 55.92 | 565 | +0.34(+0.61%) |
Oct 16, 2017 | 56.30 | 56.30 | 55.59 | 55.59 | 1,073 | +0.00(+0.00%) |
Oct 13, 2017 | 56.30 | 56.30 | 55.47 | 55.59 | 2,196 | -0.45(-0.80%) |
Oct 12, 2017 | 55.32 | 56.30 | 55.32 | 56.04 | 15,817 | -0.11(-0.20%) |
Oct 10, 2017 | 56.15 | 56.15 | 56.15 | 0 | -0.39(-0.70%) | |
Oct 09, 2017 | 56.00 | 56.90 | 56.00 | 56.54 | 987 | +0.13(+0.24%) |
Oct 06, 2017 | 56.41 | 56.41 | 56.40 | 56.41 | 137 | -1.27(-2.20%) |
Sep 25, 2017 | 57.68 | 57.68 | 57.68 | 0 | +0.45(+0.78%) | |
Sep 22, 2017 | 56.90 | 57.23 | 56.90 | 57.23 | 381 | +1.57(+2.82%) |
Sep 15, 2017 | 55.67 | 55.67 | 55.67 | 0 | -0.02(-0.03%) | |
Sep 14, 2017 | 55.68 | 55.68 | 55.68 | 55.68 | 53 | -0.22(-0.39%) |
Sep 13, 2017 | 55.74 | 55.90 | 55.74 | 55.90 | 160 | -1.07(-1.89%) |
Sep 06, 2017 | 56.97 | 56.97 | 56.97 | 0 | -0.52(-0.90%) | |
Sep 05, 2017 | 57.49 | 57.49 | 57.49 | 57.49 | 50 | +0.37(+0.65%) |
Sep 01, 2017 | 57.12 | 58.28 | 57.12 | 573 | -1.16(-2.00%) | |
Aug 29, 2017 | 58.28 | 3 | +0.83(+1.44%) | |||
Aug 23, 2017 | 57.46 | 57.46 | 57.46 | 0 | -1.27(-2.17%) | |
Aug 22, 2017 | 58.73 | 58.73 | 58.73 | 58.73 | 121 | +1.47(+2.57%) |
Aug 21, 2017 | 57.66 | 57.98 | 57.26 | 57.26 | 1,896 | +0.29(+0.51%) |
Aug 17, 2017 | 56.97 | 6 | +1.20(+2.15%) | |||
Aug 16, 2017 | 57.53 | 57.53 | 55.77 | 55.77 | 71 | -0.56(-1.00%) |
Aug 15, 2017 | 56.34 | 56.34 | 56.34 | 56.34 | 106 | -0.94(-1.63%) |
Aug 11, 2017 | 57.27 | 57.27 | 57.27 | 0 | +0.97(+1.73%) | |
Aug 07, 2017 | 56.30 | 56.30 | 56.30 | 0 | -0.52(-0.92%) | |
Aug 04, 2017 | 56.22 | 56.82 | 56.22 | 56.82 | 433 | +0.11(+0.20%) |
Aug 03, 2017 | 56.45 | 56.71 | 56.22 | 56.71 | 690 | +0.37(+0.66%) |
Aug 02, 2017 | 56.34 | 56.34 | 56.34 | 56.34 | 184 | -0.34(-0.59%) |