Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	230.02	230.02	230.02	230.02	0	-4.19(-1.79%)
Nov 28, 2012	233.84	234.21	233.84	234.21	400	-2.84(-1.20%)
Nov 27, 2012	234.70	237.06	234.70	237.06	65	+0.49(+0.21%)
Nov 26, 2012	234.06	236.57	234.06	236.57	422	+2.43(+1.04%)
Nov 23, 2012	234.70	234.70	234.14	234.14	106	-7.07(-2.93%)
Nov 21, 2012	241.47	241.47	241.10	241.21	614	-2.10(-0.86%)
Nov 20, 2012	244.77	245.33	243.31	243.31	679	-1.61(-0.66%)
Nov 19, 2012	245.74	247.05	244.92	244.92	208	-11.27(-4.40%)
Nov 16, 2012	257.76	257.76	256.19	256.19	181	-3.07(-1.18%)
Nov 15, 2012	262.29	262.29	259.22	259.25	761	-1.75(-0.67%)
Nov 14, 2012	256.07	261.00	256.07	261.00	500	+8.03(+3.18%)
Nov 13, 2012	260.04	260.04	251.36	252.97	144	+3.86(+1.55%)
Nov 08, 2012	249.11	249.11	249.11	249.11	0	+4.34(+1.77%)
Nov 07, 2012	247.05	247.43	244.51	244.77	614	+4.60(+1.92%)
Nov 06, 2012	239.38	240.16	239.38	240.16	187	-1.65(-0.68%)
Nov 01, 2012	241.81	241.81	241.81	241.81	0	-3.55(-1.45%)
Oct 31, 2012	245.41	245.41	244.17	245.36	80	-3.82(-1.54%)
Oct 25, 2012	245.22	249.19	249.19	249.19	667	+0.82(+0.33%)
Oct 24, 2012	248.36	248.36	248.36	248.36	53	-0.94(-0.38%)
Oct 23, 2012	244.24	250.05	244.24	249.30	371	+8.05(+3.34%)
Oct 19, 2012	241.25	241.25	241.25	241.25	33	+1.80(+0.75%)
Oct 17, 2012	239.45	239.45	239.45	239.45	0	+0.00(+0.00%)
Oct 16, 2012	239.45	239.45	239.45	239.45	160	-4.64(-1.90%)
Oct 15, 2012	244.51	244.51	244.09	244.09	442	+0.10(+0.04%)
Oct 12, 2012	244.00	244.00	244.00	244.00	26	+0.69(+0.28%)
Oct 11, 2012	239.56	243.31	239.56	243.31	721	+1.80(+0.74%)
Oct 10, 2012	241.44	241.51	241.44	241.51	106	+5.43(+2.30%)
Oct 09, 2012	236.08	236.08	236.08	236.08	87	+2.62(+1.12%)
Oct 06, 2012		233.46	233.46	233.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.