Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.02	14.05	13.89	13.89	65,591,884	-0.14(-0.97%)
Mar 30, 2015	13.96	14.05	13.95	14.02	44,443,968	+0.09(+0.67%)
Mar 27, 2015	14.01	14.02	13.91	13.93	49,024,868	-0.03(-0.21%)
Mar 26, 2015	13.88	14.09	13.87	13.96	71,997,312	+0.09(+0.61%)
Mar 25, 2015	14.05	14.08	13.87	13.87	68,554,600	-0.19(-1.36%)
Mar 24, 2015	14.13	14.22	14.07	14.07	47,318,792	-0.09(-0.63%)
Mar 23, 2015	14.19	14.33	14.16	14.16	56,385,300	+0.02(+0.15%)
Mar 20, 2015	14.15	14.29	14.13	14.13	90,870,376	+0.01(+0.09%)
Mar 19, 2015	14.25	14.25	14.11	14.12	46,816,688	-0.17(-1.16%)
Mar 18, 2015	14.01	14.29	13.90	14.29	112,484,360	+0.29(+2.10%)
Mar 17, 2015	13.97	14.09	13.94	13.99	56,192,024	-0.07(-0.48%)
Mar 16, 2015	13.95	14.08	13.90	14.06	48,267,396	+0.13(+0.92%)
Mar 13, 2015	14.03	14.05	13.87	13.93	63,025,688	-0.16(-1.12%)
Mar 12, 2015	13.97	14.13	13.91	14.09	63,516,316	+0.22(+1.56%)
Mar 11, 2015	13.99	13.99	13.83	13.87	68,226,680	-0.07(-0.49%)
Mar 10, 2015	14.15	14.15	13.93	13.94	76,326,992	-0.24(-1.71%)
Mar 09, 2015	14.23	14.29	14.17	14.19	45,758,468	-0.06(-0.39%)
Mar 06, 2015	14.28	14.36	14.19	14.24	93,479,312	-0.22(-1.53%)
Mar 05, 2015	14.53	14.55	14.46	14.46	34,139,304	+0.00(+0.00%)
Mar 04, 2015	14.65	14.64	14.45	14.46	54,989,256	-0.17(-1.19%)
Mar 03, 2015	14.69	14.74	14.61	14.64	47,490,612	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.