Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.02 14.05 13.89 13.89 65,591,884 -0.14(-0.97%)
Mar 30, 2015 13.96 14.05 13.95 14.02 44,443,968 +0.09(+0.67%)
Mar 27, 2015 14.01 14.02 13.91 13.93 49,024,868 -0.03(-0.21%)
Mar 26, 2015 13.88 14.09 13.87 13.96 71,997,312 +0.09(+0.61%)
Mar 25, 2015 14.05 14.08 13.87 13.87 68,554,600 -0.19(-1.36%)
Mar 24, 2015 14.13 14.22 14.07 14.07 47,318,792 -0.09(-0.63%)
Mar 23, 2015 14.19 14.33 14.16 14.16 56,385,300 +0.02(+0.15%)
Mar 20, 2015 14.15 14.29 14.13 14.13 90,870,376 +0.01(+0.09%)
Mar 19, 2015 14.25 14.25 14.11 14.12 46,816,688 -0.17(-1.16%)
Mar 18, 2015 14.01 14.29 13.90 14.29 112,484,360 +0.29(+2.10%)
Mar 17, 2015 13.97 14.09 13.94 13.99 56,192,024 -0.07(-0.48%)
Mar 16, 2015 13.95 14.08 13.90 14.06 48,267,396 +0.13(+0.92%)
Mar 13, 2015 14.03 14.05 13.87 13.93 63,025,688 -0.16(-1.12%)
Mar 12, 2015 13.97 14.13 13.91 14.09 63,516,316 +0.22(+1.56%)
Mar 11, 2015 13.99 13.99 13.83 13.87 68,226,680 -0.07(-0.49%)
Mar 10, 2015 14.15 14.15 13.93 13.94 76,326,992 -0.24(-1.71%)
Mar 09, 2015 14.23 14.29 14.17 14.19 45,758,468 -0.06(-0.39%)
Mar 06, 2015 14.28 14.36 14.19 14.24 93,479,312 -0.22(-1.53%)
Mar 05, 2015 14.53 14.55 14.46 14.46 34,139,304 +0.00(+0.00%)
Mar 04, 2015 14.65 14.64 14.45 14.46 54,989,256 -0.17(-1.19%)
Mar 03, 2015 14.69 14.74 14.61 14.64 47,490,612 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.