Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.33	15.26	15.26	15.26	45,689,452	-0.15(-0.95%)
Dec 30, 2015	15.49	15.50	15.38	15.41	31,010,148	-0.08(-0.54%)
Dec 29, 2015	15.49	15.52	15.43	15.49	32,398,210	+0.08(+0.49%)
Dec 28, 2015	15.35	15.47	15.34	15.41	31,401,748	+0.04(+0.29%)
Dec 24, 2015	15.42	15.37	15.37	15.37	15,474,404	-0.05(-0.34%)
Dec 23, 2015	15.27	15.49	15.27	15.42	43,539,784	+0.16(+1.08%)
Dec 22, 2015	15.21	15.29	15.08	15.26	46,062,232	+0.14(+0.94%)
Dec 21, 2015	15.04	15.13	14.97	15.12	45,980,488	+0.22(+1.46%)
Dec 18, 2015	15.02	15.08	14.90	14.90	115,490,464	-0.19(-1.26%)
Dec 17, 2015	15.26	15.35	15.09	15.09	62,453,916	-0.16(-1.08%)
Dec 16, 2015	15.04	15.29	15.03	15.26	70,318,808	+0.26(+1.75%)
Dec 15, 2015	14.95	15.05	14.82	14.99	57,182,308	+0.09(+0.62%)
Dec 14, 2015	14.70	14.92	14.68	14.90	59,518,384	+0.19(+1.30%)
Dec 11, 2015	14.82	14.90	14.67	14.71	60,773,028	-0.22(-1.49%)
Dec 10, 2015	14.91	15.09	14.88	14.93	62,451,392	+0.04(+0.30%)
Dec 09, 2015	14.97	15.18	14.84	14.89	56,490,000	-0.12(-0.83%)
Dec 08, 2015	15.06	15.12	14.91	15.01	64,067,432	-0.19(-1.23%)
Dec 07, 2015	15.02	15.25	15.02	15.20	76,567,616	+0.07(+0.47%)
Dec 04, 2015	14.72	15.15	14.71	15.13	80,470,040	+0.45(+3.05%)
Dec 03, 2015	14.90	14.93	14.64	14.68	64,825,428	-0.20(-1.37%)
Dec 02, 2015	14.97	15.06	14.87	14.88	58,293,024	-0.09(-0.62%)
Dec 01, 2015	14.98	15.06	14.89	14.98	37,795,712	+0.04(+0.30%)
Nov 30, 2015	14.90	14.97	14.82	14.93	56,070,048	+0.04(+0.30%)
Nov 27, 2015	14.86	14.98	14.85	14.89	21,032,338	+0.05(+0.36%)
Nov 25, 2015	14.79	14.83	14.83	14.83	32,926,178	+0.03(+0.18%)
Nov 24, 2015	14.76	14.90	14.72	14.81	39,912,196	-0.03(-0.21%)
Nov 23, 2015	14.93	14.94	14.83	14.84	34,437,500	-0.09(-0.59%)
Nov 20, 2015	14.96	14.98	14.88	14.93	46,124,284	+0.02(+0.12%)
Nov 19, 2015	14.87	14.97	14.84	14.91	40,505,916	+0.04(+0.24%)
Nov 18, 2015	14.75	14.89	14.64	14.87	50,125,840	+0.12(+0.84%)
Nov 17, 2015	14.67	14.87	14.66	14.75	45,928,252	+0.10(+0.67%)
Nov 16, 2015	14.35	14.66	14.29	14.65	53,216,144	+0.32(+2.26%)
Nov 13, 2015	14.47	14.56	14.33	14.33	53,277,548	-0.17(-1.16%)
Nov 12, 2015	14.56	14.57	14.47	14.50	39,254,980	-0.10(-0.70%)
Nov 11, 2015	14.56	14.63	14.55	14.60	31,657,046	+0.06(+0.40%)
Nov 10, 2015	14.57	14.59	14.49	14.54	43,436,580	-0.02(-0.15%)
Nov 09, 2015	14.62	14.62	14.52	14.56	46,073,912	-0.14(-0.96%)
Nov 06, 2015	14.73	14.75	14.57	14.71	48,469,088	-0.08(-0.54%)
Nov 05, 2015	14.85	14.88	14.75	14.79	36,388,016	-0.06(-0.42%)
Nov 04, 2015	14.97	14.98	14.83	14.85	38,995,852	-0.07(-0.45%)
Nov 03, 2015	14.88	14.97	14.84	14.91	39,914,936	+0.01(+0.06%)
Nov 02, 2015	14.94	14.98	14.81	14.90	57,585,876	+0.04(+0.30%)
Oct 30, 2015	14.91	14.97	14.86	14.86	55,430,812	-0.02(-0.12%)
Oct 29, 2015	14.85	14.93	14.76	14.88	40,232,424	+0.06(+0.39%)
Oct 28, 2015	14.79	14.90	14.69	14.82	62,722,056	+0.09(+0.63%)
Oct 27, 2015	14.89	14.90	14.71	14.73	55,143,932	-0.20(-1.34%)
Oct 26, 2015	14.97	14.97	14.85	14.93	57,318,696	-0.04(-0.24%)
Oct 23, 2015	15.39	15.41	14.91	14.96	104,249,776	-0.10(-0.65%)
Oct 22, 2015	14.84	15.15	14.84	15.06	75,078,680	+0.16(+1.07%)
Oct 21, 2015	15.02	15.05	14.78	14.90	61,431,032	-0.07(-0.44%)
Oct 20, 2015	14.90	15.01	14.86	14.97	45,292,956	+0.05(+0.36%)
Oct 19, 2015	14.91	14.94	14.82	14.91	63,701,756	-0.09(-0.59%)
Oct 16, 2015	14.97	15.02	14.87	15.00	74,947,944	+0.15(+1.02%)
Oct 15, 2015	14.78	14.86	14.72	14.85	43,228,400	+0.10(+0.66%)
Oct 14, 2015	14.74	14.81	14.68	14.75	53,403,220	+0.02(+0.15%)
Oct 13, 2015	14.72	14.76	14.66	14.73	49,943,880	-0.04(-0.24%)
Oct 12, 2015	14.72	14.77	14.67	14.77	32,029,642	+0.07(+0.48%)
Oct 09, 2015	14.82	14.87	14.63	14.70	43,636,284	-0.12(-0.78%)
Oct 08, 2015	14.68	14.82	14.58	14.81	39,018,864	+0.12(+0.84%)
Oct 07, 2015	14.67	14.79	14.64	14.69	47,465,856	+0.12(+0.85%)
Oct 06, 2015	14.65	14.66	14.54	14.56	63,735,912	-0.05(-0.36%)
Oct 05, 2015	14.42	14.64	14.41	14.62	63,745,348	+0.35(+2.42%)
Oct 02, 2015	14.14	14.27	14.07	14.27	65,199,460	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.