Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.890 | 8.070 | 7.724 | 7.750 | 177,700 | -0.17(-2.15%) |
Apr 29, 2024 | 7.910 | 8.030 | 7.835 | 7.920 | 119,427 | -0.07(-0.88%) |
Apr 26, 2024 | 7.700 | 8.090 | 7.560 | 7.990 | 266,514 | +0.37(+4.86%) |
Apr 25, 2024 | 7.550 | 7.700 | 7.550 | 7.620 | 42,170 | +0.00(+0.00%) |
Apr 24, 2024 | 7.910 | 7.910 | 7.490 | 7.620 | 89,291 | -0.18(-2.31%) |
Apr 23, 2024 | 7.810 | 8.040 | 7.635 | 7.800 | 181,829 | +0.08(+1.04%) |
Apr 22, 2024 | 7.300 | 7.760 | 7.130 | 7.720 | 251,850 | +0.54(+7.52%) |
Apr 19, 2024 | 7.090 | 7.270 | 6.930 | 7.180 | 132,053 | +0.16(+2.28%) |
Apr 18, 2024 | 7.170 | 7.210 | 6.900 | 7.020 | 71,047 | -0.03(-0.43%) |
Apr 17, 2024 | 7.260 | 7.280 | 6.850 | 7.050 | 93,554 | -0.18(-2.49%) |
Apr 16, 2024 | 7.020 | 7.340 | 6.780 | 7.230 | 243,742 | +0.20(+2.84%) |
Apr 15, 2024 | 7.470 | 7.580 | 6.960 | 7.030 | 244,404 | -0.51(-6.76%) |
Apr 12, 2024 | 7.790 | 7.790 | 7.451 | 7.540 | 107,564 | -0.26(-3.33%) |
Apr 11, 2024 | 8.000 | 8.105 | 7.700 | 7.800 | 190,558 | -0.17(-2.13%) |
Apr 10, 2024 | 8.170 | 8.400 | 7.910 | 7.970 | 283,855 | -0.13(-1.60%) |
Apr 09, 2024 | 8.130 | 8.630 | 7.870 | 8.100 | 511,683 | +0.02(+0.25%) |
Apr 08, 2024 | 7.960 | 8.330 | 7.869 | 8.080 | 350,596 | +0.08(+1.00%) |
Apr 05, 2024 | 7.990 | 8.200 | 7.960 | 8.000 | 387,798 | -0.01(-0.12%) |
Apr 04, 2024 | 8.100 | 8.350 | 7.960 | 8.010 | 240,098 | +0.01(+0.12%) |
Apr 03, 2024 | 7.710 | 8.090 | 7.680 | 8.000 | 500,838 | +0.28(+3.63%) |
Apr 02, 2024 | 7.550 | 7.780 | 7.533 | 7.720 | 81,652 | +0.02(+0.26%) |
Apr 01, 2024 | 7.830 | 7.934 | 7.630 | 7.700 | 55,989 | -0.25(-3.14%) |
Mar 28, 2024 | 7.700 | 7.990 | 7.659 | 7.950 | 58,428 | +0.23(+2.98%) |
Mar 27, 2024 | 7.750 | 7.790 | 7.490 | 7.720 | 53,233 | -0.03(-0.39%) |
Mar 26, 2024 | 7.890 | 7.890 | 7.610 | 7.750 | 35,257 | +0.00(+0.00%) |
Mar 25, 2024 | 7.820 | 8.080 | 7.740 | 7.750 | 182,544 | -0.20(-2.52%) |
Mar 22, 2024 | 8.090 | 8.090 | 7.864 | 7.950 | 26,512 | -0.02(-0.25%) |
Mar 21, 2024 | 7.970 | 8.200 | 7.840 | 7.970 | 184,706 | +0.00(+0.00%) |
Mar 20, 2024 | 7.730 | 8.010 | 7.290 | 7.970 | 122,401 | +0.22(+2.84%) |
Mar 19, 2024 | 7.760 | 7.990 | 7.540 | 7.750 | 77,066 | -0.04(-0.51%) |
Mar 18, 2024 | 7.750 | 7.900 | 7.435 | 7.790 | 180,332 | +0.17(+2.23%) |
Mar 15, 2024 | 6.950 | 7.675 | 6.950 | 7.620 | 226,520 | +0.57(+8.09%) |
Mar 14, 2024 | 6.980 | 7.240 | 6.880 | 7.050 | 148,942 | +0.07(+1.00%) |
Mar 13, 2024 | 6.730 | 7.180 | 6.730 | 6.980 | 133,758 | +0.25(+3.71%) |
Mar 12, 2024 | 6.620 | 6.840 | 6.320 | 6.730 | 105,725 | +0.20(+3.06%) |
Mar 11, 2024 | 6.760 | 6.940 | 6.490 | 6.530 | 103,611 | -0.27(-3.97%) |
Mar 08, 2024 | 6.490 | 7.000 | 6.490 | 6.800 | 122,828 | +0.25(+3.82%) |
Mar 07, 2024 | 6.940 | 6.940 | 6.460 | 6.550 | 124,025 | -0.32(-4.66%) |
Mar 06, 2024 | 7.180 | 7.330 | 6.860 | 6.870 | 172,931 | -0.19(-2.69%) |
Mar 05, 2024 | 7.280 | 7.340 | 7.035 | 7.060 | 69,548 | -0.22(-3.02%) |
Mar 04, 2024 | 7.430 | 7.550 | 7.190 | 7.280 | 110,443 | -0.05(-0.68%) |
Mar 01, 2024 | 7.270 | 7.550 | 7.232 | 7.330 | 52,460 | +0.08(+1.10%) |
Feb 29, 2024 | 7.210 | 7.510 | 7.200 | 7.250 | 156,073 | +0.03(+0.42%) |
Feb 28, 2024 | 7.340 | 7.460 | 7.210 | 7.220 | 107,433 | -0.19(-2.56%) |
Feb 27, 2024 | 7.870 | 7.990 | 7.370 | 7.410 | 152,130 | -0.47(-5.96%) |
Feb 26, 2024 | 7.730 | 8.000 | 7.730 | 7.880 | 188,601 | +0.05(+0.64%) |
Feb 23, 2024 | 7.910 | 8.100 | 7.590 | 7.830 | 252,362 | -0.11(-1.39%) |
Feb 22, 2024 | 7.610 | 8.000 | 7.610 | 7.940 | 144,843 | +0.28(+3.66%) |
Feb 21, 2024 | 7.610 | 7.890 | 7.580 | 7.660 | 59,364 | +0.13(+1.73%) |
Feb 20, 2024 | 7.650 | 8.000 | 7.530 | 7.530 | 339,987 | -0.20(-2.59%) |
Feb 16, 2024 | 7.790 | 7.960 | 7.650 | 7.730 | 327,363 | -0.07(-0.90%) |
Feb 15, 2024 | 7.560 | 7.840 | 7.510 | 7.800 | 48,162 | +0.20(+2.63%) |
Feb 14, 2024 | 7.360 | 7.690 | 7.250 | 7.600 | 67,232 | +0.25(+3.40%) |
Feb 13, 2024 | 7.180 | 7.368 | 7.180 | 7.350 | 43,800 | -0.15(-2.00%) |
Feb 12, 2024 | 7.310 | 7.510 | 7.250 | 7.500 | 29,523 | +0.12(+1.63%) |
Feb 09, 2024 | 6.900 | 7.420 | 6.900 | 7.380 | 152,095 | +0.40(+5.73%) |
Feb 08, 2024 | 7.170 | 7.300 | 6.910 | 6.980 | 133,011 | -0.24(-3.32%) |
Feb 07, 2024 | 7.520 | 7.710 | 7.140 | 7.220 | 176,071 | -0.54(-6.96%) |
Feb 06, 2024 | 7.600 | 7.790 | 7.450 | 7.760 | 73,901 | +0.20(+2.65%) |
Feb 05, 2024 | 7.860 | 7.990 | 7.420 | 7.560 | 120,265 | -0.31(-3.94%) |
Feb 02, 2024 | 7.850 | 8.060 | 7.840 | 7.870 | 97,024 | -0.05(-0.63%) |
Feb 01, 2024 | 7.760 | 8.050 | 7.760 | 7.920 | 77,214 | +0.16(+2.06%) |
Jan 31, 2024 | 7.870 | 7.970 | 7.760 | 7.760 | 59,383 | -0.05(-0.64%) |
Jan 30, 2024 | 7.690 | 8.010 | 7.600 | 7.810 | 96,564 | +0.03(+0.39%) |
Jan 29, 2024 | 8.010 | 8.120 | 7.570 | 7.780 | 116,009 | -0.14(-1.77%) |
Jan 26, 2024 | 7.940 | 8.130 | 7.620 | 7.920 | 166,393 | +0.01(+0.13%) |
Jan 25, 2024 | 7.560 | 8.060 | 7.500 | 7.910 | 559,146 | +0.37(+4.91%) |
Jan 24, 2024 | 7.680 | 7.750 | 7.500 | 7.540 | 113,950 | -0.01(-0.13%) |
Jan 23, 2024 | 7.970 | 8.010 | 7.378 | 7.550 | 360,095 | -0.28(-3.58%) |
Jan 22, 2024 | 7.500 | 8.040 | 7.460 | 7.830 | 649,108 | +0.41(+5.53%) |
Jan 19, 2024 | 6.910 | 7.420 | 6.700 | 7.420 | 198,711 | +0.50(+7.23%) |
Jan 18, 2024 | 6.910 | 6.940 | 6.686 | 6.920 | 46,896 | +0.09(+1.32%) |
Jan 17, 2024 | 6.510 | 6.940 | 6.340 | 6.830 | 152,992 | +0.17(+2.55%) |
Jan 16, 2024 | 6.500 | 6.820 | 6.490 | 6.660 | 130,419 | +0.06(+0.91%) |
Jan 12, 2024 | 6.540 | 6.750 | 6.540 | 6.600 | 53,250 | -0.02(-0.30%) |
Jan 11, 2024 | 6.610 | 6.810 | 6.500 | 6.620 | 133,692 | +0.05(+0.76%) |
Jan 10, 2024 | 6.510 | 6.680 | 6.450 | 6.570 | 77,504 | +0.03(+0.46%) |
Jan 09, 2024 | 6.910 | 6.990 | 6.540 | 6.540 | 234,122 | -0.47(-6.70%) |
Jan 08, 2024 | 6.950 | 7.120 | 6.800 | 7.010 | 86,651 | +0.07(+1.01%) |
Jan 05, 2024 | 6.900 | 7.170 | 6.760 | 6.940 | 97,409 | +0.06(+0.87%) |
Jan 04, 2024 | 7.060 | 7.080 | 6.750 | 6.880 | 103,695 | -0.09(-1.29%) |
Jan 03, 2024 | 7.210 | 7.250 | 6.910 | 6.970 | 102,829 | -0.06(-0.85%) |
Jan 02, 2024 | 7.110 | 7.267 | 6.950 | 7.030 | 118,425 | -0.12(-1.68%) |
Dec 29, 2023 | 7.380 | 7.478 | 7.100 | 7.150 | 180,747 | -0.27(-3.64%) |
Dec 28, 2023 | 7.380 | 7.600 | 7.200 | 7.420 | 171,970 | +0.01(+0.13%) |
Dec 27, 2023 | 7.580 | 7.700 | 7.100 | 7.410 | 291,084 | -0.18(-2.37%) |
Dec 26, 2023 | 7.700 | 7.850 | 7.500 | 7.590 | 217,177 | -0.14(-1.81%) |
Dec 22, 2023 | 7.790 | 7.990 | 7.640 | 7.730 | 93,860 | -0.05(-0.64%) |
Dec 21, 2023 | 8.090 | 8.400 | 7.770 | 7.780 | 155,303 | -0.27(-3.35%) |
Dec 20, 2023 | 7.820 | 8.240 | 7.630 | 8.050 | 170,109 | +0.19(+2.42%) |
Dec 19, 2023 | 7.740 | 8.050 | 7.690 | 7.860 | 143,209 | +0.12(+1.55%) |
Dec 18, 2023 | 7.530 | 7.800 | 7.530 | 7.740 | 97,371 | +0.21(+2.79%) |
Dec 15, 2023 | 7.350 | 7.630 | 7.260 | 7.530 | 173,132 | +0.15(+2.03%) |
Dec 14, 2023 | 7.860 | 8.000 | 7.320 | 7.380 | 255,880 | -0.42(-5.38%) |
Dec 13, 2023 | 8.280 | 8.280 | 7.550 | 7.800 | 353,691 | -0.49(-5.91%) |
Dec 12, 2023 | 8.130 | 8.700 | 7.910 | 8.290 | 447,517 | +0.04(+0.48%) |
Dec 11, 2023 | 8.080 | 8.320 | 7.850 | 8.250 | 192,804 | +0.05(+0.61%) |
Dec 08, 2023 | 8.080 | 8.280 | 8.060 | 8.200 | 67,397 | +0.07(+0.86%) |
Dec 07, 2023 | 8.230 | 8.360 | 8.000 | 8.130 | 228,696 | -0.24(-2.87%) |
Dec 06, 2023 | 8.420 | 8.490 | 8.150 | 8.370 | 212,113 | +0.00(+0.00%) |
Dec 05, 2023 | 8.260 | 8.660 | 8.067 | 8.370 | 408,345 | +0.12(+1.45%) |
Dec 04, 2023 | 8.010 | 8.330 | 7.960 | 8.250 | 173,699 | +0.04(+0.49%) |
Dec 01, 2023 | 8.400 | 8.490 | 8.120 | 8.210 | 113,774 | -0.05(-0.61%) |
Nov 30, 2023 | 8.620 | 8.710 | 8.230 | 8.260 | 302,342 | -0.24(-2.82%) |
Nov 29, 2023 | 7.920 | 8.600 | 7.830 | 8.500 | 266,239 | +0.63(+8.01%) |
Nov 28, 2023 | 8.790 | 8.870 | 7.750 | 7.870 | 617,080 | -0.77(-8.91%) |
Nov 27, 2023 | 8.270 | 8.860 | 8.000 | 8.640 | 863,245 | +0.90(+11.63%) |
Nov 24, 2023 | 7.550 | 8.190 | 7.180 | 7.740 | 419,878 | +0.35(+4.74%) |
Nov 22, 2023 | 7.260 | 7.680 | 7.160 | 7.390 | 380,443 | +0.24(+3.36%) |
Nov 21, 2023 | 6.750 | 7.443 | 6.640 | 7.150 | 752,117 | +0.62(+9.49%) |
Nov 20, 2023 | 6.180 | 6.700 | 6.130 | 6.530 | 1,052,499 | +1.19(+22.28%) |
Nov 17, 2023 | 5.070 | 5.390 | 5.062 | 5.340 | 47,701 | +0.20(+3.89%) |
Nov 16, 2023 | 5.230 | 5.250 | 5.020 | 5.140 | 48,628 | -0.11(-2.10%) |
Nov 15, 2023 | 5.150 | 5.290 | 4.880 | 5.250 | 45,478 | +0.01(+0.19%) |
Nov 14, 2023 | 5.300 | 5.400 | 5.225 | 5.240 | 50,685 | +0.01(+0.19%) |
Nov 13, 2023 | 5.330 | 5.350 | 5.230 | 5.230 | 7,961 | -0.13(-2.43%) |
Nov 10, 2023 | 5.350 | 5.700 | 5.290 | 5.360 | 78,102 | +0.02(+0.37%) |
Nov 09, 2023 | 5.180 | 5.400 | 5.180 | 5.340 | 44,992 | +0.17(+3.29%) |
Nov 08, 2023 | 5.470 | 5.470 | 5.120 | 5.170 | 15,472 | -0.19(-3.54%) |
Nov 07, 2023 | 5.240 | 5.560 | 5.240 | 5.360 | 42,730 | +0.01(+0.19%) |
Nov 06, 2023 | 5.420 | 5.500 | 5.310 | 5.350 | 5,752 | -0.18(-3.25%) |
Nov 03, 2023 | 5.500 | 5.660 | 5.448 | 5.530 | 44,304 | +0.12(+2.22%) |
Nov 02, 2023 | 5.150 | 5.550 | 5.140 | 5.410 | 39,730 | +0.26(+5.05%) |
Nov 01, 2023 | 5.150 | 5.250 | 5.010 | 5.150 | 44,943 | +0.17(+3.41%) |
Oct 31, 2023 | 5.190 | 5.274 | 4.960 | 4.980 | 60,358 | -0.27(-5.14%) |
Oct 30, 2023 | 5.490 | 5.590 | 5.250 | 5.250 | 45,082 | -0.31(-5.58%) |
Oct 27, 2023 | 5.620 | 5.790 | 5.510 | 5.560 | 16,466 | -0.16(-2.80%) |
Oct 26, 2023 | 5.630 | 5.820 | 5.540 | 5.720 | 37,755 | +0.08(+1.42%) |
Oct 25, 2023 | 5.580 | 5.829 | 5.450 | 5.640 | 27,309 | +0.06(+1.08%) |
Oct 24, 2023 | 5.750 | 5.830 | 5.510 | 5.580 | 36,178 | -0.07(-1.24%) |
Oct 23, 2023 | 5.450 | 5.860 | 5.290 | 5.650 | 180,740 | +0.02(+0.36%) |
Oct 20, 2023 | 5.850 | 5.875 | 5.610 | 5.630 | 90,312 | -0.24(-4.09%) |
Oct 19, 2023 | 5.900 | 5.910 | 5.680 | 5.870 | 143,574 | -0.14(-2.33%) |
Oct 18, 2023 | 5.820 | 6.040 | 5.645 | 6.010 | 262,024 | +0.34(+6.00%) |
Oct 17, 2023 | 5.140 | 5.840 | 5.140 | 5.670 | 169,790 | +0.47(+9.04%) |
Oct 16, 2023 | 5.160 | 5.225 | 5.130 | 5.200 | 11,912 | +0.04(+0.78%) |
Oct 13, 2023 | 5.150 | 5.250 | 5.110 | 5.160 | 20,321 | -0.02(-0.39%) |
Oct 12, 2023 | 5.100 | 5.240 | 5.000 | 5.180 | 34,969 | +0.15(+2.98%) |
Oct 11, 2023 | 4.880 | 5.064 | 4.880 | 5.030 | 30,314 | +0.16(+3.29%) |
Oct 10, 2023 | 4.820 | 4.940 | 4.750 | 4.870 | 46,719 | +0.01(+0.21%) |
Oct 09, 2023 | 4.830 | 4.970 | 4.760 | 4.860 | 65,859 | -0.02(-0.41%) |
Oct 06, 2023 | 4.820 | 5.040 | 4.740 | 4.880 | 53,036 | +0.02(+0.41%) |
Oct 05, 2023 | 4.600 | 4.900 | 4.550 | 4.860 | 34,933 | +0.25(+5.42%) |
Oct 04, 2023 | 4.555 | 4.658 | 4.500 | 4.610 | 49,505 | +0.01(+0.22%) |
Oct 03, 2023 | 4.640 | 4.720 | 4.520 | 4.600 | 82,412 | -0.10(-2.13%) |
Oct 02, 2023 | 4.840 | 4.870 | 4.700 | 4.700 | 159,052 | -0.09(-1.88%) |
Sep 29, 2023 | 5.000 | 5.010 | 4.780 | 4.790 | 48,079 | -0.20(-4.01%) |
Sep 28, 2023 | 4.950 | 5.100 | 4.950 | 4.990 | 103,618 | +0.01(+0.20%) |
Sep 27, 2023 | 4.970 | 5.040 | 4.900 | 4.980 | 321,444 | +0.00(+0.00%) |
Sep 26, 2023 | 5.080 | 5.120 | 4.920 | 4.980 | 127,239 | -0.19(-3.68%) |
Sep 25, 2023 | 5.180 | 5.250 | 5.151 | 5.170 | 52,267 | -0.06(-1.15%) |
Sep 22, 2023 | 5.300 | 5.400 | 5.230 | 5.230 | 45,591 | -0.08(-1.51%) |
Sep 21, 2023 | 5.340 | 5.410 | 5.230 | 5.310 | 44,817 | -0.09(-1.67%) |
Sep 20, 2023 | 5.420 | 5.490 | 5.320 | 5.400 | 100,817 | +0.02(+0.37%) |
Sep 19, 2023 | 5.390 | 5.470 | 5.260 | 5.380 | 58,880 | +0.03(+0.56%) |
Sep 18, 2023 | 5.220 | 5.460 | 5.220 | 5.350 | 59,025 | +0.14(+2.69%) |
Sep 15, 2023 | 5.330 | 5.365 | 5.150 | 5.210 | 278,887 | -0.17(-3.16%) |
Sep 14, 2023 | 5.300 | 5.500 | 5.235 | 5.380 | 147,177 | +0.11(+2.09%) |
Sep 13, 2023 | 5.180 | 5.330 | 5.150 | 5.270 | 146,969 | +0.04(+0.76%) |
Sep 12, 2023 | 5.220 | 5.370 | 5.170 | 5.230 | 95,255 | -0.01(-0.19%) |
Sep 11, 2023 | 5.200 | 5.350 | 5.150 | 5.240 | 93,051 | +0.04(+0.77%) |
Sep 08, 2023 | 5.240 | 5.540 | 5.200 | 5.200 | 245,435 | -0.05(-0.95%) |
Sep 07, 2023 | 5.250 | 5.350 | 5.230 | 5.250 | 38,577 | -0.03(-0.57%) |
Sep 06, 2023 | 5.300 | 5.460 | 5.260 | 5.280 | 66,445 | -0.11(-2.04%) |
Sep 05, 2023 | 5.660 | 5.720 | 5.355 | 5.390 | 61,213 | -0.29(-5.11%) |
Sep 01, 2023 | 5.880 | 5.880 | 5.650 | 5.680 | 22,316 | -0.07(-1.22%) |
Aug 31, 2023 | 5.850 | 6.040 | 5.645 | 5.750 | 120,948 | -0.07(-1.20%) |
Aug 30, 2023 | 5.960 | 6.140 | 5.770 | 5.820 | 120,861 | -0.13(-2.18%) |
Aug 29, 2023 | 5.950 | 6.167 | 5.880 | 5.950 | 185,977 | +0.04(+0.68%) |
Aug 28, 2023 | 5.470 | 5.950 | 5.460 | 5.910 | 146,416 | +0.44(+8.04%) |
Aug 25, 2023 | 5.610 | 5.610 | 5.420 | 5.470 | 73,720 | -0.10(-1.80%) |
Aug 24, 2023 | 5.580 | 5.640 | 5.400 | 5.570 | 55,854 | -0.02(-0.36%) |
Aug 23, 2023 | 5.520 | 5.690 | 5.518 | 5.590 | 81,319 | +0.07(+1.27%) |
Aug 22, 2023 | 5.590 | 5.590 | 5.410 | 5.520 | 62,078 | +0.05(+0.91%) |
Aug 21, 2023 | 5.640 | 5.640 | 5.400 | 5.470 | 35,271 | -0.17(-3.01%) |
Aug 18, 2023 | 5.410 | 5.740 | 5.380 | 5.640 | 93,417 | +0.08(+1.44%) |
Aug 17, 2023 | 5.530 | 5.580 | 5.420 | 5.560 | 88,238 | +0.13(+2.39%) |
Aug 16, 2023 | 5.090 | 5.500 | 5.090 | 5.430 | 236,088 | +0.35(+6.89%) |
Aug 15, 2023 | 5.160 | 5.420 | 5.070 | 5.080 | 296,424 | -0.14(-2.68%) |
Aug 14, 2023 | 5.500 | 5.720 | 4.900 | 5.220 | 383,994 | -0.36(-6.45%) |
Aug 11, 2023 | 5.630 | 5.840 | 5.520 | 5.580 | 170,479 | -0.05(-0.89%) |
Aug 10, 2023 | 5.700 | 5.950 | 5.620 | 5.630 | 117,318 | -0.18(-3.10%) |
Aug 09, 2023 | 5.840 | 5.905 | 5.710 | 5.810 | 53,712 | -0.07(-1.19%) |
Aug 08, 2023 | 5.600 | 5.940 | 5.600 | 5.880 | 223,907 | +0.19(+3.34%) |
Aug 07, 2023 | 5.820 | 5.860 | 5.630 | 5.690 | 131,809 | -0.14(-2.40%) |
Aug 04, 2023 | 5.820 | 5.920 | 5.750 | 5.830 | 141,233 | +0.02(+0.34%) |
Aug 03, 2023 | 5.820 | 5.960 | 5.810 | 5.810 | 44,179 | -0.11(-1.86%) |
Aug 02, 2023 | 6.060 | 6.090 | 5.840 | 5.920 | 89,133 | -0.17(-2.79%) |
Aug 01, 2023 | 6.310 | 6.310 | 6.000 | 6.090 | 88,523 | -0.18(-2.87%) |
Jul 31, 2023 | 6.400 | 6.440 | 6.220 | 6.270 | 112,680 | -0.14(-2.18%) |
Jul 28, 2023 | 6.260 | 6.450 | 6.030 | 6.410 | 108,852 | +0.18(+2.89%) |
Jul 27, 2023 | 6.410 | 6.410 | 6.171 | 6.230 | 135,382 | -0.20(-3.11%) |
Jul 26, 2023 | 6.230 | 6.430 | 6.000 | 6.430 | 144,684 | +0.21(+3.38%) |
Jul 25, 2023 | 6.110 | 6.280 | 6.020 | 6.220 | 151,302 | +0.16(+2.64%) |
Jul 24, 2023 | 5.930 | 6.180 | 5.930 | 6.060 | 117,121 | +0.15(+2.54%) |
Jul 21, 2023 | 5.920 | 5.980 | 5.752 | 5.910 | 262,251 | +0.06(+1.03%) |
Jul 20, 2023 | 5.860 | 5.930 | 5.810 | 5.850 | 128,732 | +0.00(+0.00%) |
Jul 19, 2023 | 5.940 | 6.088 | 5.790 | 5.850 | 124,427 | -0.10(-1.68%) |
Jul 18, 2023 | 6.090 | 6.170 | 5.950 | 5.950 | 186,091 | -0.08(-1.33%) |
Jul 17, 2023 | 5.970 | 6.140 | 5.896 | 6.030 | 302,253 | +0.05(+0.84%) |
Jul 14, 2023 | 6.340 | 6.384 | 5.950 | 5.980 | 168,158 | -0.37(-5.83%) |
Jul 13, 2023 | 6.430 | 6.550 | 6.180 | 6.350 | 106,234 | -0.04(-0.63%) |
Jul 12, 2023 | 6.370 | 6.480 | 6.330 | 6.390 | 81,756 | +0.08(+1.27%) |
Jul 11, 2023 | 6.310 | 6.430 | 6.060 | 6.310 | 51,620 | +0.02(+0.32%) |
Jul 10, 2023 | 6.290 | 6.450 | 6.140 | 6.290 | 73,830 | -0.02(-0.32%) |
Jul 07, 2023 | 5.970 | 6.430 | 5.895 | 6.310 | 129,621 | +0.31(+5.17%) |
Jul 06, 2023 | 6.110 | 6.200 | 5.940 | 6.000 | 78,032 | -0.20(-3.23%) |
Jul 05, 2023 | 6.030 | 6.240 | 5.873 | 6.200 | 137,309 | +0.24(+4.03%) |
Jul 03, 2023 | 5.990 | 6.180 | 5.920 | 5.960 | 172,015 | -0.13(-2.13%) |
Jun 30, 2023 | 6.260 | 6.295 | 5.980 | 6.090 | 178,929 | -0.05(-0.81%) |
Jun 29, 2023 | 6.100 | 6.400 | 6.070 | 6.140 | 100,720 | -0.04(-0.65%) |
Jun 28, 2023 | 6.130 | 6.420 | 6.050 | 6.180 | 138,158 | +0.07(+1.15%) |
Jun 27, 2023 | 6.280 | 6.490 | 6.080 | 6.110 | 141,451 | -0.16(-2.55%) |
Jun 26, 2023 | 6.600 | 6.700 | 6.100 | 6.270 | 513,983 | -0.07(-1.10%) |
Jun 23, 2023 | 6.410 | 6.700 | 6.250 | 6.340 | 289,938 | -0.15(-2.31%) |
Jun 22, 2023 | 6.720 | 6.875 | 6.370 | 6.490 | 464,349 | -0.23(-3.42%) |
Jun 21, 2023 | 6.190 | 6.780 | 6.130 | 6.720 | 389,327 | +0.59(+9.62%) |
Jun 20, 2023 | 6.050 | 6.230 | 5.920 | 6.130 | 208,852 | +0.09(+1.49%) |
Jun 16, 2023 | 5.930 | 6.145 | 5.750 | 6.040 | 204,068 | +0.04(+0.67%) |
Jun 15, 2023 | 5.750 | 6.070 | 5.750 | 6.000 | 100,118 | +0.91(+17.88%) |
May 08, 2023 | 5.180 | 5.230 | 5.050 | 5.090 | 79,128 | -0.08(-1.55%) |
May 05, 2023 | 5.100 | 5.290 | 5.030 | 5.170 | 141,869 | +0.11(+2.17%) |
May 04, 2023 | 5.250 | 5.250 | 4.980 | 5.060 | 116,871 | -0.15(-2.88%) |
May 03, 2023 | 5.030 | 5.210 | 4.970 | 5.210 | 67,327 | +0.19(+3.78%) |
May 02, 2023 | 5.050 | 5.101 | 4.950 | 5.020 | 58,738 | -0.07(-1.38%) |