Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.86	44.42	42.86	44.05	1,025,013	+0.91(+2.11%)
Apr 27, 2023	43.45	43.70	41.98	43.14	884,036	-0.43(-1.00%)
Apr 26, 2023	43.55	44.45	43.43	43.58	666,952	-0.38(-0.85%)
Apr 25, 2023	45.15	45.46	43.93	43.95	791,870	-1.84(-4.01%)
Apr 24, 2023	44.67	45.85	44.67	45.79	861,642	+1.12(+2.50%)
Apr 21, 2023	44.57	44.72	43.58	44.67	1,083,119	-0.11(-0.24%)
Apr 20, 2023	44.73	45.41	44.43	44.78	710,356	-0.43(-0.96%)
Apr 19, 2023	45.33	45.73	44.70	45.22	589,494	-0.37(-0.80%)
Apr 18, 2023	45.44	46.03	45.44	45.58	776,793	+0.14(+0.30%)
Apr 17, 2023	44.54	45.71	44.54	45.44	972,793	+1.15(+2.59%)
Apr 14, 2023	44.10	45.22	43.88	44.30	671,929	+0.34(+0.76%)
Apr 13, 2023	44.43	45.02	42.80	43.96	1,044,933	-0.32(-0.71%)
Apr 12, 2023	43.57	44.47	43.37	44.28	1,567,039	+1.47(+3.44%)
Apr 11, 2023	42.51	43.46	42.45	42.80	1,071,225	+0.47(+1.12%)
Apr 10, 2023	41.88	43.16	41.82	42.33	1,193,674	+0.53(+1.28%)
Apr 06, 2023	42.34	42.45	41.38	41.80	1,419,629	-0.56(-1.33%)
Apr 05, 2023	42.95	43.17	41.92	42.36	1,640,609	-1.22(-2.79%)
Apr 04, 2023	47.35	47.35	41.98	43.58	3,303,841	-3.58(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.