Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	63.76	64.65	62.22	62.52	2,921,018	-0.47(-0.74%)
Apr 29, 2008	64.73	64.96	61.59	62.99	2,244,494	-2.10(-3.23%)
Apr 28, 2008	63.74	65.95	62.90	65.09	2,499,591	+2.09(+3.32%)
Apr 25, 2008	62.42	63.45	61.11	63.00	1,810,626	+0.61(+0.98%)
Apr 24, 2008	64.98	65.50	60.21	62.39	4,192,861	-1.23(-1.93%)
Apr 23, 2008	63.33	64.14	62.34	63.62	1,889,011	+0.60(+0.95%)
Apr 22, 2008	64.40	64.44	61.91	63.01	2,330,671	-1.43(-2.21%)
Apr 21, 2008	64.36	64.66	62.11	64.44	2,106,565	+0.06(+0.10%)
Apr 18, 2008	62.04	64.72	62.04	64.38	4,136,539	+3.86(+6.38%)
Apr 17, 2008	61.01	61.36	59.84	60.52	1,491,270	-0.98(-1.59%)
Apr 16, 2008	60.16	61.61	59.84	61.50	2,401,921	+2.00(+3.36%)
Apr 15, 2008	59.77	60.02	58.55	59.50	1,930,579	+0.59(+1.01%)
Apr 14, 2008	57.70	59.81	57.70	58.90	1,357,812	+0.55(+0.94%)
Apr 11, 2008	59.05	59.58	57.87	58.36	1,538,086	-1.53(-2.55%)
Apr 10, 2008	58.96	60.12	58.44	59.88	1,968,182	+0.69(+1.17%)
Apr 09, 2008	60.91	60.91	58.40	59.19	1,646,771	-0.81(-1.35%)
Apr 08, 2008	60.41	60.41	59.09	60.00	1,321,981	-0.72(-1.18%)
Apr 07, 2008	61.01	61.93	60.11	60.72	2,115,405	+0.24(+0.40%)
Apr 04, 2008	61.61	62.36	60.12	60.47	2,444,877	-0.92(-1.49%)
Apr 03, 2008	60.10	62.43	59.15	61.39	2,760,164	+1.05(+1.74%)
Apr 02, 2008	59.89	61.18	59.36	60.34	2,103,943	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.