Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.48	50.47	49.27	50.22	874,565	+0.59(+1.19%)
Jan 30, 2023	49.21	50.12	49.01	49.63	602,541	+0.06(+0.12%)
Jan 27, 2023	48.76	49.81	48.61	49.57	620,806	+0.66(+1.35%)
Jan 26, 2023	48.40	48.95	47.82	48.91	492,979	+1.11(+2.33%)
Jan 25, 2023	47.79	48.08	46.87	47.80	615,404	-0.62(-1.28%)
Jan 24, 2023	47.21	48.70	46.63	48.42	576,777	+1.29(+2.74%)
Jan 23, 2023	46.28	47.26	45.93	47.13	725,461	+0.88(+1.90%)
Jan 20, 2023	45.21	46.26	44.75	46.25	542,953	+1.42(+3.16%)
Jan 19, 2023	46.04	46.39	44.41	44.83	447,886	-1.81(-3.89%)
Jan 18, 2023	47.50	47.80	46.53	46.65	1,097,961	+0.34(+0.72%)
Jan 17, 2023	47.41	47.79	45.65	46.31	900,381	-1.02(-2.16%)
Jan 13, 2023	45.72	47.41	45.40	47.34	693,792	+1.30(+2.83%)
Jan 12, 2023	46.80	47.02	45.87	46.04	1,044,724	-0.18(-0.38%)
Jan 11, 2023	45.33	46.92	45.33	46.21	1,594,203	+1.23(+2.74%)
Jan 10, 2023	43.48	45.01	43.48	44.98	579,737	+1.50(+3.44%)
Jan 09, 2023	43.06	44.36	42.74	43.48	740,656	+0.59(+1.38%)
Jan 06, 2023	42.35	43.41	42.20	42.89	451,813	+1.28(+3.08%)
Jan 05, 2023	41.82	42.21	41.08	41.61	384,067	-0.39(-0.94%)
Jan 04, 2023	41.84	42.51	41.56	42.01	500,006	+0.66(+1.60%)
Jan 03, 2023	42.48	42.70	41.13	41.35	495,653	-0.75(-1.78%)
Dec 30, 2022	42.03	42.30	41.74	42.09	286,506	-0.32(-0.74%)
Dec 29, 2022	42.06	42.61	41.94	42.41	295,244	+0.77(+1.85%)
Dec 28, 2022	42.62	42.64	41.61	41.64	329,192	-0.73(-1.72%)
Dec 27, 2022	42.44	42.99	42.20	42.37	282,618	-0.06(-0.14%)
Dec 23, 2022	41.83	42.50	41.50	42.43	310,132	+0.50(+1.20%)
Dec 22, 2022	42.54	42.69	41.07	41.93	373,141	-1.07(-2.50%)
Dec 21, 2022	42.99	43.25	42.69	43.00	337,269	+0.59(+1.39%)
Dec 20, 2022	41.86	42.73	41.63	42.41	470,550	+0.41(+0.99%)
Dec 19, 2022	42.46	42.82	41.44	42.00	547,370	+1.05(+2.58%)
Dec 16, 2022	40.02	41.06	39.91	40.94	1,118,385	+0.28(+0.68%)
Dec 15, 2022	41.71	41.74	40.30	40.67	1,020,808	-1.91(-4.49%)
Dec 14, 2022	43.22	44.39	42.46	42.58	873,704	-0.22(-0.51%)
Dec 13, 2022	45.03	45.03	41.80	42.79	972,941	-0.48(-1.12%)
Dec 12, 2022	42.83	43.28	42.10	43.28	1,114,653	+0.39(+0.92%)
Dec 09, 2022	44.34	44.63	42.83	42.88	760,976	-1.24(-2.81%)
Dec 08, 2022	44.42	44.57	43.79	44.12	449,326	+0.10(+0.22%)
Dec 07, 2022	43.68	44.50	43.33	44.03	474,326	+0.35(+0.81%)
Dec 06, 2022	44.32	44.52	42.81	43.67	479,225	-0.54(-1.23%)
Dec 05, 2022	44.47	44.54	43.85	44.21	563,119	-1.15(-2.54%)
Dec 02, 2022	43.79	45.78	43.48	45.37	489,820	+0.74(+1.66%)
Dec 01, 2022	45.23	45.62	44.13	44.63	424,668	-0.61(-1.35%)
Nov 30, 2022	44.07	45.26	43.51	45.24	504,943	+1.25(+2.84%)
Nov 29, 2022	43.96	44.44	43.83	43.99	432,916	+0.26(+0.59%)
Nov 28, 2022	44.57	44.78	43.02	43.73	619,235	-1.36(-3.02%)
Nov 25, 2022	44.60	45.27	44.34	45.09	205,561	+0.49(+1.10%)
Nov 23, 2022	44.49	45.13	44.47	44.60	382,932	+0.19(+0.42%)
Nov 22, 2022	44.62	45.27	44.11	44.41	461,504	+0.16(+0.36%)
Nov 21, 2022	43.62	44.66	43.40	44.25	477,576	+0.22(+0.49%)
Nov 18, 2022	44.52	44.59	43.32	44.04	645,705	+0.46(+1.06%)
Nov 17, 2022	42.35	43.81	41.89	43.57	572,527	+0.30(+0.68%)
Nov 16, 2022	44.33	44.72	42.98	43.28	648,344	-1.26(-2.83%)
Nov 15, 2022	44.77	45.79	44.08	44.54	637,844	+0.47(+1.07%)
Nov 14, 2022	44.13	45.50	43.74	44.06	982,121	-0.48(-1.08%)
Nov 11, 2022	43.00	45.29	42.75	44.55	784,352	+1.86(+4.36%)
Nov 10, 2022	43.13	43.31	42.08	42.69	817,259	+1.32(+3.19%)
Nov 09, 2022	41.10	41.78	40.90	41.36	544,008	-0.44(-1.06%)
Nov 08, 2022	42.24	43.07	41.24	41.81	638,012	-0.11(-0.26%)
Nov 07, 2022	41.74	42.06	41.21	41.92	771,427	+0.27(+0.64%)
Nov 04, 2022	39.82	41.69	38.93	41.65	1,149,967	+2.75(+7.07%)
Nov 03, 2022	37.24	39.11	36.61	38.90	834,038	+0.79(+2.06%)
Nov 02, 2022	39.85		37.93	38.11	961,876	-2.13(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.