Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	39.38	39.46	38.19	38.99	738,925	-0.25(-0.63%)
Apr 29, 2004	40.96	40.98	38.35	39.24	442,980	-1.72(-4.19%)
Apr 28, 2004	42.20	42.20	40.74	40.96	236,709	-1.32(-3.11%)
Apr 27, 2004	42.28	42.71	42.22	42.27	121,398	+0.08(+0.18%)
Apr 26, 2004	42.57	42.76	41.92	42.20	252,044	-0.29(-0.68%)
Apr 23, 2004	42.91	42.92	42.11	42.49	237,060	-0.42(-0.98%)
Apr 22, 2004	42.16	43.21	42.16	42.91	163,659	+0.85(+2.03%)
Apr 21, 2004	42.20	42.21	41.77	42.05	115,779	+0.07(+0.16%)
Apr 20, 2004	41.69	42.86	41.69	41.98	243,615	+0.29(+0.70%)
Apr 19, 2004	41.69	41.75	41.23	41.69	74,688	+0.00(+0.00%)
Apr 16, 2004	41.56	41.90	41.00	41.69	115,661	+0.21(+0.49%)
Apr 15, 2004	41.51	42.54	41.43	41.49	253,917	+0.17(+0.41%)
Apr 14, 2004	41.00	41.51	40.87	41.32	168,810	+0.44(+1.07%)
Apr 13, 2004	42.76	42.78	40.83	40.88	274,404	-1.79(-4.20%)
Apr 12, 2004	42.63	43.05	42.60	42.68	72,581	+0.14(+0.32%)
Apr 08, 2004	43.10	43.15	42.40	42.54	88,268	-0.54(-1.25%)
Apr 07, 2004	43.03	43.33	42.69	43.08	97,984	+0.03(+0.06%)
Apr 06, 2004	43.31	43.35	42.88	43.05	239,518	-0.44(-1.02%)
Apr 05, 2004	43.05	43.52	43.02	43.50	74,805	+0.53(+1.23%)
Apr 02, 2004	42.56	43.35	42.54	42.97	94,355	+0.62(+1.47%)
Apr 01, 2004	41.94	42.53	41.92	42.34	120,929	+0.29(+0.69%)
Mar 31, 2004	42.28	42.28	41.69	42.05	153,708	-0.16(-0.38%)
Mar 30, 2004	42.28	42.28	41.94	42.22	215,168	-0.23(-0.54%)
Mar 29, 2004	41.92	42.63	41.92	42.45	231,558	+0.53(+1.26%)
Mar 26, 2004	41.30	42.04	41.26	41.92	151,367	+0.62(+1.49%)
Mar 25, 2004	40.92	41.51	40.83	41.30	224,768	+0.52(+1.28%)
Mar 24, 2004	40.84	41.19	40.51	40.78	266,326	-0.05(-0.13%)
Mar 23, 2004	40.83	41.13	40.58	40.83	158,859	+0.10(+0.25%)
Mar 22, 2004	41.79	41.79	40.56	40.73	151,835	-1.14(-2.71%)
Mar 19, 2004	41.94	42.07	41.75	41.87	134,626	-0.16(-0.39%)
Mar 18, 2004	42.10	42.10	41.57	42.03	126,315	-0.02(-0.04%)
Mar 17, 2004	41.87	42.11	41.87	42.04	150,547	+0.19(+0.45%)
Mar 16, 2004	41.62	41.92	41.46	41.86	120,695	+0.37(+0.89%)
Mar 15, 2004	41.98	42.04	41.45	41.49	166,820	-0.45(-1.08%)
Mar 12, 2004	41.81	42.24	41.81	41.94	260,707	+0.13(+0.31%)
Mar 11, 2004	42.11	42.64	41.81	41.81	301,095	-0.42(-0.99%)
Mar 10, 2004	42.68	43.12	42.16	42.23	225,587	-0.53(-1.24%)
Mar 09, 2004	43.41	43.41	42.59	42.76	111,564	-0.48(-1.11%)
Mar 08, 2004	44.12	44.17	42.97	43.24	172,907	-0.96(-2.16%)
Mar 05, 2004	43.74	44.23	43.71	44.20	101,145	+0.40(+0.92%)
Mar 04, 2004	43.56	43.86	43.47	43.80	95,994	+0.16(+0.37%)
Mar 03, 2004	43.56	43.84	43.39	43.63	218,563	-0.88(-1.98%)
Mar 02, 2004	44.08	44.57	44.03	44.51	178,409	+0.51(+1.16%)
Mar 01, 2004	44.06	44.28	43.57	44.00	261,644	-0.05(-0.12%)
Feb 27, 2004	44.42	44.42	43.82	44.05	165,649	-0.48(-1.07%)
Feb 26, 2004	44.25	44.54	43.95	44.53	201,940	+0.48(+1.09%)
Feb 25, 2004	44.21	44.48	43.82	44.05	141,650	-0.19(-0.42%)
Feb 24, 2004	43.90	44.50	43.74	44.24	252,278	+0.34(+0.78%)
Feb 23, 2004	44.08	44.30	43.68	43.90	161,786	-0.28(-0.64%)
Feb 20, 2004	44.80	44.80	43.85	44.18	204,632	-0.66(-1.47%)
Feb 19, 2004	45.66	45.71	44.76	44.84	256,142	-0.91(-1.98%)
Feb 18, 2004	46.80	46.80	45.73	45.74	185,082	-1.08(-2.32%)
Feb 17, 2004	46.81	46.92	46.41	46.83	424,250	+0.38(+0.83%)
Feb 13, 2004	45.27	46.92	45.20	46.44	589,899	+0.60(+1.30%)
Feb 12, 2004	42.71	45.93	42.71	45.85	992,492	+3.99(+9.53%)
Feb 11, 2004	41.17	41.86	40.87	41.86	162,371	+0.58(+1.41%)
Feb 10, 2004	41.44	41.55	41.06	41.28	224,299	-0.38(-0.90%)
Feb 09, 2004	41.68	41.77	41.51	41.65	115,661	-0.08(-0.18%)
Feb 06, 2004	41.34	41.80	41.22	41.73	200,652	+0.32(+0.76%)
Feb 05, 2004	41.04	41.56	40.97	41.41	160,966	+0.30(+0.73%)
Feb 04, 2004	41.39	41.48	41.08	41.11	131,466	-0.49(-1.17%)
Feb 03, 2004	41.64	41.75	41.43	41.60	125,144	-0.43(-1.02%)
Feb 02, 2004	41.77	42.25	41.66	42.03	209,432	+0.26(+0.61%)
Jan 30, 2004	41.73	41.89	41.62	41.77	201,940	-0.04(-0.10%)
Jan 29, 2004	41.51	41.86	41.27	41.81	192,106	+0.21(+0.51%)
Jan 28, 2004	42.16	42.51	41.59	41.60	145,631	-0.56(-1.32%)
Jan 27, 2004	42.37	42.37	41.77	42.16	146,684	-0.27(-0.64%)
Jan 26, 2004	42.38	42.45	41.97	42.43	124,207	-0.12(-0.28%)
Jan 23, 2004	42.50	42.69	42.31	42.55	192,808	+0.00(+0.00%)
Jan 22, 2004	42.58	42.64	42.14	42.55	123,388	+0.03(+0.06%)
Jan 21, 2004	42.24	42.55	42.10	42.52	107,818	+0.12(+0.28%)
Jan 20, 2004	42.63	42.76	42.11	42.40	155,815	-0.26(-0.62%)
Jan 16, 2004	42.50	42.67	42.37	42.67	298,754	+0.18(+0.42%)
Jan 15, 2004	42.07	42.59	42.01	42.49	173,844	+0.35(+0.83%)
Jan 14, 2004	41.82	42.15	41.82	42.14	219,500	+0.29(+0.69%)
Jan 13, 2004	41.81	41.94	41.60	41.85	134,392	+0.03(+0.08%)
Jan 12, 2004	41.24	41.81	41.17	41.81	178,058	+0.57(+1.39%)
Jan 09, 2004	41.17	41.76	41.09	41.24	243,147	-0.06(-0.14%)
Jan 08, 2004	41.04	41.34	40.84	41.30	125,261	+0.42(+1.02%)
Jan 07, 2004	40.99	40.99	40.75	40.88	122,568	-0.03(-0.08%)
Jan 06, 2004	41.26	41.30	40.92	40.92	117,066	-0.44(-1.07%)
Jan 05, 2004	41.09	41.40	41.05	41.36	147,972	+0.34(+0.83%)
Jan 02, 2004	41.22	41.45	40.96	41.02	126,666	-0.26(-0.64%)
Dec 31, 2003	41.53	41.56	41.11	41.28	236,123	-0.16(-0.39%)
Dec 30, 2003	41.47	41.54	41.34	41.45	140,011	-0.15(-0.37%)
Dec 29, 2003	41.25	41.60	41.25	41.60	248,766	+0.32(+0.79%)
Dec 26, 2003	41.15	41.37	41.15	41.28	52,445	+0.13(+0.31%)
Dec 24, 2003	41.96	41.97	41.09	41.15	109,106	-0.81(-1.93%)
Dec 23, 2003	41.61	41.98	41.61	41.96	186,838	+0.60(+1.45%)
Dec 22, 2003	40.73	41.41	40.73	41.36	134,041	+0.44(+1.09%)
Dec 19, 2003	40.68	40.92	40.49	40.92	302,968	+0.42(+1.03%)
Dec 18, 2003	40.02	40.52	39.89	40.50	114,491	+0.56(+1.41%)
Dec 17, 2003	40.66	40.66	39.81	39.93	222,895	-0.59(-1.45%)
Dec 16, 2003	39.98	40.53	39.98	40.52	88,736	+0.45(+1.13%)
Dec 15, 2003	40.36	40.73	40.04	40.07	128,773	-0.08(-0.19%)
Dec 12, 2003	39.93	40.15	39.56	40.15	130,646	+0.18(+0.45%)
Dec 11, 2003	39.65	40.25	39.65	39.97	167,288	+0.32(+0.80%)
Dec 10, 2003	39.34	39.73	39.33	39.65	164,712	+0.22(+0.56%)
Dec 09, 2003	39.73	39.81	39.39	39.43	121,866	-0.44(-1.09%)
Dec 08, 2003	39.66	39.87	39.38	39.87	93,770	+0.50(+1.26%)
Dec 05, 2003	39.38	39.43	39.26	39.37	103,604	-0.14(-0.35%)
Dec 04, 2003	39.17	39.59	39.12	39.51	87,097	+0.21(+0.54%)
Dec 03, 2003	39.46	39.61	39.24	39.29	64,972	-0.03(-0.07%)
Dec 02, 2003	39.13	39.32	38.98	39.32	125,963	-0.12(-0.30%)
Dec 01, 2003	39.18	39.48	39.18	39.44	124,207	+0.35(+0.90%)
Nov 28, 2003	39.17	39.26	39.07	39.09	39,217	+0.03(+0.07%)
Nov 26, 2003	39.42	39.47	38.85	39.06	96,345	-0.15(-0.37%)
Nov 25, 2003	38.75	39.29	38.75	39.21	116,949	+0.60(+1.55%)
Nov 24, 2003	38.23	38.61	38.22	38.61	270,424	+0.48(+1.25%)
Nov 21, 2003	38.12	38.24	37.98	38.13	181,453	-0.06(-0.16%)
Nov 20, 2003	38.19	38.56	37.98	38.19	159,093	-0.30(-0.78%)
Nov 19, 2003	37.67	38.49	37.44	38.49	165,064	+0.91(+2.41%)
Nov 18, 2003	37.97	38.18	37.48	37.59	253,917	-0.21(-0.56%)
Nov 17, 2003	37.59	37.81	37.41	37.80	295,476	-0.37(-0.96%)
Nov 14, 2003	38.91	39.17	38.15	38.17	154,294	-0.66(-1.69%)
Nov 13, 2003	38.78	38.84	38.41	38.82	154,762	+0.04(+0.11%)
Nov 12, 2003	38.23	38.88	38.23	38.78	153,006	+0.63(+1.66%)
Nov 11, 2003	38.65	38.65	38.01	38.15	94,472	-0.42(-1.09%)
Nov 10, 2003	39.25	39.33	38.55	38.57	106,647	-0.62(-1.59%)
Nov 07, 2003	39.83	39.88	39.17	39.19	132,285	-0.64(-1.61%)
Nov 06, 2003	39.37	39.83	39.35	39.83	122,217	+0.46(+1.17%)
Nov 05, 2003	40.15	39.38	39.25	39.37	59,938	-0.06(-0.15%)
Nov 04, 2003	40.15	40.15	39.45	39.43	115,107	-0.67(-1.66%)
Nov 03, 2003	39.44	40.10	39.44	40.10	104,874	+0.79(+2.02%)
Oct 31, 2003	38.82	39.46	38.82	39.30	187,189	+0.44(+1.12%)
Oct 30, 2003	38.84	39.07	38.73	38.87	81,478	+0.21(+0.55%)
Oct 29, 2003	38.00	38.88	37.91	38.65	131,231	+0.73(+1.94%)
Oct 28, 2003	37.95	38.06	37.60	37.92	169,161	-0.14(-0.36%)
Oct 27, 2003	37.50	38.23	37.50	38.06	242,211	+0.40(+1.07%)
Oct 24, 2003	37.81	37.81	37.53	37.65	238,582	-0.11(-0.29%)
Oct 23, 2003	37.71	37.84	37.68	37.76	195,384	-0.03(-0.07%)
Oct 22, 2003	38.03	38.10	37.69	37.79	192,223	-0.44(-1.14%)
Oct 21, 2003	38.35	38.36	38.02	38.23	144,343	-0.20(-0.51%)
Oct 20, 2003	38.40	38.94	38.04	38.42	174,429	-0.05(-0.13%)
Oct 17, 2003	39.34	39.34	38.35	38.47	174,078	-0.91(-2.30%)
Oct 16, 2003	39.70	39.70	39.11	39.38	127,836	-0.67(-1.66%)
Oct 15, 2003	39.87	39.99	39.64	40.05	93,653	+0.28(+0.71%)
Oct 14, 2003	39.88	40.05	39.68	39.76	121,515	-0.12(-0.30%)
Oct 13, 2003	39.18	39.88	39.17	39.88	152,772	+0.70(+1.79%)
Oct 10, 2003	38.99	39.37	38.99	39.18	117,886	+0.33(+0.86%)
Oct 09, 2003	38.52	39.45	38.52	38.85	202,057	+0.44(+1.13%)
Oct 08, 2003	38.35	38.52	38.35	38.41	108,286	+0.04(+0.11%)
Oct 07, 2003	38.00	38.42	37.88	38.37	121,398	+0.38(+0.99%)
Oct 06, 2003	38.10	38.16	37.94	38.00	115,076	-0.02(-0.04%)
Oct 03, 2003	38.07	38.35	37.96	38.01	228,982	+0.21(+0.57%)
Oct 02, 2003	37.86	38.18	37.77	37.80	100,443	+0.07(+0.18%)
Oct 01, 2003	37.10	37.73	37.10	37.73	108,637	+0.63(+1.70%)
Sep 30, 2003	36.86	37.82	36.82	37.10	204,047	+0.08(+0.21%)
Sep 29, 2003	36.52	37.05	36.43	37.02	147,972	+0.43(+1.17%)
Sep 26, 2003	37.06	37.14	36.57	36.59	103,018	-0.60(-1.61%)
Sep 25, 2003	37.41	37.65	37.12	37.19	125,378	-0.21(-0.55%)
Sep 24, 2003	37.97	38.06	37.33	37.40	94,589	-0.78(-2.04%)
Sep 23, 2003	38.18	38.30	38.05	38.17	146,333	+0.08(+0.20%)
Sep 22, 2003	38.35	38.35	37.93	38.10	135,095	-0.34(-0.89%)
Sep 19, 2003	38.60	38.60	38.18	38.44	111,213	-0.16(-0.42%)
Sep 18, 2003	37.98	38.20	37.94	38.60	207,208	+0.43(+1.12%)
Sep 17, 2003	38.25	38.25	38.06	38.17	206,974	-0.26(-0.69%)
Sep 16, 2003	38.31	38.58	37.96	38.44	278,384	+0.13(+0.33%)
Sep 15, 2003	38.81	38.94	38.10	38.31	189,648	-0.58(-1.49%)
Sep 12, 2003	38.64	39.24	38.15	38.89	175,248	+0.34(+0.89%)
Sep 11, 2003	38.62	38.62	37.51	38.55	737,169	-0.07(-0.18%)
Sep 10, 2003	39.08	39.72	38.10	38.62	726,867	-3.08(-7.38%)
Sep 09, 2003	42.11	42.20	41.69	41.69	111,330	-0.48(-1.13%)
Sep 08, 2003	42.33	42.61	42.04	42.17	117,417	-0.03(-0.06%)
Sep 05, 2003	42.67	42.87	42.20	42.20	143,055	-0.47(-1.10%)
Sep 04, 2003	42.41	42.73	42.32	42.67	160,147	+0.22(+0.52%)
Sep 03, 2003	41.77	42.71	41.75	42.45	330,596	+0.74(+1.78%)
Sep 02, 2003	40.90	41.71	40.89	41.70	191,755	+1.19(+2.93%)
Aug 29, 2003	40.22	40.52	40.03	40.52	146,216	+0.33(+0.83%)
Aug 28, 2003	40.33	40.34	39.83	40.18	97,282	-0.10(-0.25%)
Aug 27, 2003	40.07	40.41	39.70	40.28	89,907	+0.21(+0.53%)
Aug 26, 2003	39.80	40.15	39.62	40.07	114,608	+0.26(+0.67%)
Aug 25, 2003	40.05	40.16	39.57	39.81	76,912	-0.25(-0.62%)
Aug 22, 2003	40.49	40.73	39.90	40.05	144,226	-0.46(-1.14%)
Aug 21, 2003	40.56	40.84	40.49	40.52	164,595	-0.30(-0.73%)
Aug 20, 2003	40.96	41.00	40.54	40.81	118,237	-0.20(-0.48%)
Aug 19, 2003	40.61	41.15	40.54	41.01	117,066	+0.45(+1.12%)
Aug 18, 2003	40.36	40.82	40.36	40.56	108,755	+0.20(+0.49%)
Aug 15, 2003	39.78	40.45	39.78	40.36	51,626	+0.45(+1.13%)
Aug 14, 2003	39.45	39.98	39.43	39.91	93,068	+0.43(+1.08%)
Aug 13, 2003	39.18	39.58	38.82	39.48	134,509	+0.30(+0.76%)
Aug 12, 2003	38.89	39.29	38.88	39.18	105,008	+0.38(+0.97%)
Aug 11, 2003	39.68	39.68	38.44	38.81	194,682	-0.56(-1.41%)
Aug 08, 2003	39.16	39.52	39.11	39.36	157,337	+0.21(+0.52%)
Aug 07, 2003	38.88	39.16	38.44	39.16	126,080	+0.20(+0.50%)
Aug 06, 2003	38.99	39.11	38.60	38.96	122,920	-0.03(-0.09%)
Aug 05, 2003	39.38	39.52	38.99	38.99	211,422	-0.34(-0.87%)
Aug 04, 2003	39.13	39.53	38.86	39.34	235,187	+0.21(+0.55%)
Aug 01, 2003	39.06	39.27	38.76	39.12	241,977	+0.06(+0.15%)
Jul 31, 2003	38.28	39.33	37.97	39.06	293,369	+0.84(+2.19%)
Jul 30, 2003	37.63	38.23	37.61	38.23	126,432	+0.51(+1.36%)
Jul 29, 2003	37.93	38.03	37.28	37.71	141,650	-0.17(-0.45%)
Jul 28, 2003	37.74	38.33	37.55	37.88	177,122	+0.32(+0.84%)
Jul 25, 2003	37.28	37.70	37.20	37.57	121,164	+0.08(+0.21%)
Jul 24, 2003	37.41	37.88	37.41	37.49	147,152	+0.14(+0.37%)
Jul 23, 2003	37.19	37.35	36.75	37.35	163,191	+0.33(+0.90%)
Jul 22, 2003	36.26	37.11	36.00	37.02	160,381	+0.85(+2.34%)
Jul 21, 2003	36.31	36.35	35.88	36.18	122,685	-0.13(-0.35%)
Jul 18, 2003	36.06	36.47	35.71	36.30	140,128	+0.29(+0.81%)
Jul 17, 2003	36.22	36.26	35.84	36.01	254,386	-0.55(-1.50%)
Jul 16, 2003	37.20	37.29	36.52	36.56	246,893	-0.60(-1.61%)
Jul 15, 2003	37.88	37.97	37.04	37.16	171,854	-0.63(-1.67%)
Jul 14, 2003	37.76	37.99	37.35	37.79	257,663	+0.45(+1.21%)
Jul 11, 2003	36.62	37.61	36.62	37.34	140,714	+0.89(+2.44%)
Jul 10, 2003	37.10	37.20	36.43	36.45	107,233	-0.73(-1.98%)
Jul 09, 2003	37.05	37.41	36.69	37.18	147,035	+0.16(+0.44%)
Jul 08, 2003	36.69	37.24	36.59	37.02	352,488	+0.33(+0.91%)
Jul 07, 2003	36.47	36.94	36.32	36.69	166,000	+0.30(+0.82%)
Jul 03, 2003	36.49	36.60	36.01	36.39	105,477	-0.23(-0.63%)
Jul 02, 2003	35.88	36.71	35.88	36.62	278,853	+0.74(+2.07%)
Jul 01, 2003	36.30	36.30	35.47	35.88	333,406	-0.47(-1.29%)
Jun 30, 2003	37.03	37.13	36.35	36.35	304,958	-0.73(-1.98%)
Jun 27, 2003	37.33	37.71	37.06	37.08	154,879	-0.19(-0.50%)
Jun 26, 2003	36.99	37.46	36.74	37.27	143,055	+0.23(+0.62%)
Jun 25, 2003	37.07	37.46	36.94	37.04	109,808	-0.03(-0.09%)
Jun 24, 2003	36.62	37.18	36.62	37.07	172,907	+0.24(+0.65%)
Jun 23, 2003	37.70	37.87	36.73	36.83	125,729	-0.92(-2.44%)
Jun 20, 2003	37.78	38.06	37.66	37.76	111,330	+0.10(+0.27%)
Jun 19, 2003	37.97	38.20	37.33	37.65	120,344	-0.27(-0.72%)
Jun 18, 2003	38.27	38.31	37.82	37.93	222,075	-0.43(-1.11%)
Jun 17, 2003	38.36	38.36	37.84	38.35	131,348	+0.05(+0.13%)
Jun 16, 2003	37.48	38.35	37.48	38.30	127,485	+0.85(+2.26%)
Jun 13, 2003	38.19	38.29	37.15	37.46	136,499	-0.52(-1.37%)
Jun 12, 2003	37.79	38.04	37.47	37.98	116,247	+0.23(+0.61%)
Jun 11, 2003	37.30	37.79	36.95	37.75	162,137	+0.44(+1.19%)
Jun 10, 2003	36.96	37.41	36.73	37.30	168,342	+0.43(+1.16%)
Jun 09, 2003	37.65	37.76	36.73	36.88	134,275	-0.99(-2.62%)
Jun 06, 2003	37.88	38.33	37.77	37.87	227,929	+0.35(+0.93%)
Jun 05, 2003	37.56	37.69	37.24	37.52	252,161	-0.13(-0.34%)
Jun 04, 2003	37.05	37.77	36.83	37.65	186,838	+0.60(+1.61%)
Jun 03, 2003	36.58	37.64	36.51	37.05	489,339	+0.47(+1.28%)
Jun 02, 2003	36.93	37.41	36.36	36.58	465,574	-0.26(-0.72%)
May 30, 2003	35.62	37.36	35.60	36.84	425,069	+1.22(+3.43%)
May 29, 2003	35.12	35.96	35.02	35.62	436,659	+0.42(+1.19%)
May 28, 2003	34.42	35.20	34.38	35.20	392,173	+0.95(+2.77%)
May 27, 2003	33.35	34.25	32.90	34.25	262,814	+0.82(+2.45%)
May 23, 2003	33.14	33.55	32.86	33.43	117,886	+0.43(+1.29%)
May 22, 2003	32.64	33.17	32.29	33.01	291,145	-0.06(-0.18%)
May 21, 2003	32.97	33.13	32.84	33.07	253,215	-0.03(-0.08%)
May 20, 2003	32.90	33.40	32.82	33.09	243,733	+0.10(+0.31%)
May 19, 2003	33.66	33.66	32.96	32.99	180,165	-0.72(-2.13%)
May 16, 2003	34.25	34.30	33.71	33.71	177,004	-0.59(-1.72%)
May 15, 2003	34.39	34.51	34.17	34.30	133,104	-0.01(-0.02%)
May 14, 2003	34.54	34.67	34.13	34.31	198,428	-0.10(-0.30%)
May 13, 2003	34.38	34.67	34.17	34.41	250,054	-0.02(-0.05%)
May 12, 2003	33.76	34.48	33.66	34.42	234,835	+0.58(+1.72%)
May 09, 2003	33.10	33.84	33.10	33.84	216,339	+0.74(+2.24%)
May 08, 2003	33.29	33.36	32.84	33.10	191,638	-0.27(-0.82%)
May 07, 2003	33.17	33.57	32.80	33.37	328,606	+0.21(+0.64%)
May 06, 2003	32.98	33.47	32.94	33.16	205,803	+0.01(+0.03%)
May 05, 2003	33.31	33.47	32.80	33.15	208,730	+0.22(+0.67%)
May 02, 2003	32.84	33.19	32.82	32.93	174,897	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.