Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.100	2.140	1.990	2.090	1,792,076	-0.05(-2.34%)
Nov 29, 2021	2.080	2.140	1.985	2.140	2,289,056	+0.12(+5.94%)
Nov 26, 2021	2.020	2.040	1.970	2.020	1,838,332	-0.15(-6.91%)
Nov 24, 2021	2.090	2.170	2.055	2.170	1,064,847	+0.06(+2.84%)
Nov 23, 2021	2.150	2.190	2.075	2.110	1,032,520	-0.03(-1.40%)
Nov 22, 2021	2.090	2.210	2.015	2.140	2,959,255	+0.15(+7.54%)
Nov 19, 2021	1.950	2.030	1.940	1.990	2,078,347	+0.01(+0.51%)
Nov 18, 2021	1.980	1.980	1.960	1.980	1,472,927	+0.02(+1.02%)
Nov 17, 2021	2.020	2.075	1.953	1.960	2,072,528	-0.09(-4.39%)
Nov 16, 2021	2.100	2.110	2.030	2.050	1,055,483	-0.06(-2.84%)
Nov 15, 2021	2.170	2.170	2.090	2.110	772,130	-0.05(-2.31%)
Nov 12, 2021	2.180	2.195	2.125	2.160	1,341,680	-0.03(-1.37%)
Nov 11, 2021	2.160	2.247	2.130	2.190	1,795,026	+0.07(+3.30%)
Nov 10, 2021	2.200			2.120	1,087,492	-0.08(-3.64%)
Nov 09, 2021	2.230	2.250	2.160	2.200	865,956	-0.06(-2.65%)
Nov 08, 2021	2.210	2.260	2.175	2.260	2,235,361	+0.08(+3.67%)
Nov 05, 2021	2.200	2.247	2.140	2.180	1,173,452	-0.03(-1.36%)
Nov 04, 2021	2.300	2.380	2.170	2.210	4,655,935	-0.03(-1.34%)
Nov 03, 2021	2.200	2.295	2.135	2.240	1,146,541	+0.04(+1.82%)
Nov 02, 2021	2.220	2.240	2.125	2.200	1,073,844	-0.02(-0.90%)
Nov 01, 2021	2.130	2.220	2.110	2.220	1,185,224	+0.11(+5.21%)
Oct 29, 2021	2.150	2.170	2.100	2.110	1,353,322	-0.04(-1.86%)
Oct 28, 2021	2.130	2.210	2.110	2.150	1,626,719	+0.04(+1.90%)
Oct 27, 2021	2.260	2.260	2.110	2.110	2,104,154	-0.18(-7.86%)
Oct 26, 2021	2.360			2.290	889,137	-0.05(-2.14%)
Oct 25, 2021	2.290	2.410	2.260	2.340	1,507,033	+0.04(+1.74%)
Oct 22, 2021	2.210	2.330	2.130	2.300	1,781,563	+0.10(+4.55%)
Oct 21, 2021	2.250	2.265	2.150	2.200	1,838,504	-0.08(-3.51%)
Oct 20, 2021	2.270	2.340	2.220	2.280	1,327,715	+0.00(+0.00%)
Oct 19, 2021	2.320	2.340	2.240	2.280	1,366,710	-0.04(-1.72%)
Oct 18, 2021	2.260	2.370	2.220	2.320	2,029,669	+0.07(+3.11%)
Oct 15, 2021	2.260	2.350	2.205	2.250	1,984,189	+0.05(+2.27%)
Oct 14, 2021	2.250	2.260	2.100	2.200	2,171,503	+0.04(+1.85%)
Oct 13, 2021	2.120	2.200	2.100	2.160	3,636,505	+0.06(+2.86%)
Oct 12, 2021	2.020	2.105	1.975	2.100	1,758,920	+0.12(+6.06%)
Oct 11, 2021	1.930	2.020	1.930	1.980	1,049,100	+0.03(+1.54%)
Oct 08, 2021	2.020	2.060	1.940	1.950	1,245,536	-0.05(-2.50%)
Oct 07, 2021	1.950	2.010	1.920	2.000	1,860,007	+0.10(+5.26%)
Oct 06, 2021	1.970	1.980	1.840	1.900	1,869,754	-0.06(-3.06%)
Oct 05, 2021	1.890	2.010	1.830	1.960	3,326,634	+0.09(+4.81%)
Oct 04, 2021	1.940	1.960	1.840	1.870	1,432,838	-0.05(-2.60%)
Oct 01, 2021	1.900	1.950	1.820	1.920	1,672,858	+0.03(+1.59%)
Sep 30, 2021	1.680	1.900	1.670	1.890	3,321,900	+0.19(+11.18%)
Sep 29, 2021	1.790	1.794	1.690	1.700	1,529,226	-0.09(-5.03%)
Sep 28, 2021	1.840	1.870	1.765	1.790	2,752,124	-0.05(-2.72%)
Sep 27, 2021	1.820	1.880	1.800	1.840	744,198	+0.02(+1.10%)
Sep 24, 2021	1.750	1.820	1.750	1.820	1,128,562	+0.04(+2.25%)
Sep 23, 2021	1.780	1.800	1.760	1.780	506,024	+0.02(+1.14%)
Sep 22, 2021	1.760	1.820	1.750	1.760	1,064,154	+0.03(+1.73%)
Sep 21, 2021	1.760	1.790	1.670	1.730	943,645	+0.01(+0.58%)
Sep 20, 2021	1.780	1.790	1.670	1.720	2,159,972	-0.15(-8.02%)
Sep 17, 2021	1.940	1.940	1.830	1.870	1,335,862	-0.05(-2.60%)
Sep 16, 2021	1.960	1.960	1.870	1.920	1,863,805	-0.08(-4.00%)
Sep 15, 2021	1.880	2.010	1.870	2.000	3,378,301	+0.14(+7.53%)
Sep 14, 2021	1.900	1.900	1.830	1.860	789,141	-0.01(-0.53%)
Sep 13, 2021	1.930	1.930	1.850	1.870	965,922	-0.04(-2.09%)
Sep 10, 2021	1.910	1.995	1.890	1.910	1,309,433	+0.04(+2.14%)
Sep 09, 2021	1.850	1.910	1.830	1.870	1,170,786	+0.01(+0.54%)
Sep 08, 2021	1.910	1.910	1.821	1.860	1,600,541	-0.03(-1.59%)
Sep 07, 2021	1.820	1.939	1.820	1.890	1,053,527	-0.04(-2.07%)
Sep 03, 2021	1.900	2.000	1.875	1.930	2,332,331	+0.03(+1.58%)
Sep 02, 2021	1.780	1.900	1.780	1.900	1,641,610	+0.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.