Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 654,898 | -0.05(-4.03%) |
Nov 29, 2023 | 1.220 | 1.245 | 1.205 | 1.240 | 541,953 | +0.01(+0.81%) |
Nov 28, 2023 | 1.180 | 1.250 | 1.160 | 1.230 | 870,603 | +0.05(+4.24%) |
Nov 27, 2023 | 1.200 | 1.200 | 1.161 | 1.180 | 473,350 | -0.02(-1.67%) |
Nov 24, 2023 | 1.230 | 1.230 | 1.190 | 1.200 | 139,582 | +0.00(+0.00%) |
Nov 22, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 616,766 | -0.01(-0.83%) |
Nov 21, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 305,654 | -0.02(-1.63%) |
Nov 20, 2023 | 1.220 | 1.230 | 1.190 | 1.230 | 545,045 | +0.03(+2.50%) |
Nov 17, 2023 | 1.210 | 1.230 | 1.185 | 1.200 | 410,968 | +0.00(+0.00%) |
Nov 16, 2023 | 1.250 | 1.250 | 1.181 | 1.200 | 405,843 | -0.05(-4.00%) |
Nov 15, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 360,827 | +0.03(+2.46%) |
Nov 14, 2023 | 1.220 | 1.270 | 1.210 | 1.220 | 712,526 | +0.02(+1.67%) |
Nov 13, 2023 | 1.160 | 1.210 | 1.160 | 1.200 | 462,587 | +0.06(+5.26%) |
Nov 10, 2023 | 1.180 | 1.190 | 1.140 | 1.140 | 520,255 | -0.04(-3.39%) |
Nov 09, 2023 | 1.230 | 1.260 | 1.180 | 1.180 | 718,700 | -0.02(-1.67%) |
Nov 08, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 321,789 | -0.08(-6.25%) |
Nov 07, 2023 | 1.310 | 1.320 | 1.265 | 1.280 | 617,449 | -0.06(-4.48%) |
Nov 06, 2023 | 1.330 | 1.390 | 1.320 | 1.340 | 897,692 | +0.04(+3.08%) |
Nov 03, 2023 | 1.240 | 1.350 | 1.240 | 1.300 | 1,703,958 | +0.04(+3.17%) |
Nov 02, 2023 | 1.170 | 1.260 | 1.140 | 1.260 | 1,843,402 | +0.16(+14.55%) |
Nov 01, 2023 | 1.100 | 1.110 | 1.060 | 1.100 | 828,253 | +0.02(+1.85%) |
Oct 31, 2023 | 1.110 | 1.120 | 1.050 | 1.080 | 3,000,905 | -0.01(-0.92%) |
Oct 30, 2023 | 1.130 | 1.150 | 1.090 | 1.090 | 583,336 | -0.01(-0.91%) |
Oct 27, 2023 | 1.070 | 1.110 | 1.070 | 1.100 | 468,394 | +0.03(+2.80%) |
Oct 26, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 562,587 | -0.02(-1.83%) |
Oct 25, 2023 | 1.120 | 1.120 | 1.080 | 1.090 | 608,475 | -0.03(-2.68%) |
Oct 24, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 848,221 | +0.05(+4.67%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 741,946 | -0.04(-3.60%) |
Oct 20, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 309,585 | -0.02(-1.77%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 576,492 | +0.00(+0.00%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.130 | 1.130 | 520,015 | -0.05(-4.24%) |
Oct 17, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 465,604 | +0.00(+0.00%) |
Oct 16, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 351,948 | +0.02(+1.72%) |
Oct 13, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 255,194 | +0.01(+0.87%) |
Oct 12, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 582,614 | -0.05(-4.17%) |
Oct 11, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 661,405 | -0.04(-3.23%) |
Oct 10, 2023 | 1.250 | 1.260 | 1.200 | 1.240 | 326,979 | -0.02(-1.59%) |
Oct 09, 2023 | 1.220 | 1.260 | 1.190 | 1.260 | 685,546 | +0.05(+4.13%) |
Oct 06, 2023 | 1.190 | 1.220 | 1.180 | 1.210 | 686,426 | +0.02(+1.68%) |
Oct 05, 2023 | 1.180 | 1.200 | 1.170 | 1.190 | 297,423 | +0.02(+1.71%) |
Oct 04, 2023 | 1.180 | 1.190 | 1.160 | 1.170 | 528,885 | -0.01(-0.85%) |
Oct 03, 2023 | 1.200 | 1.225 | 1.180 | 1.180 | 649,033 | -0.03(-2.48%) |
Oct 02, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 805,592 | -0.06(-4.72%) |
Sep 29, 2023 | 1.300 | 1.330 | 1.250 | 1.270 | 801,312 | -0.02(-1.55%) |
Sep 28, 2023 | 1.270 | 1.310 | 1.270 | 1.290 | 560,533 | +0.03(+2.38%) |
Sep 27, 2023 | 1.270 | 1.290 | 1.230 | 1.260 | 535,988 | +0.01(+0.80%) |
Sep 26, 2023 | 1.300 | 1.308 | 1.250 | 1.250 | 741,285 | -0.05(-3.85%) |
Sep 25, 2023 | 1.300 | 1.315 | 1.300 | 1.300 | 518,803 | -0.01(-0.76%) |
Sep 22, 2023 | 1.310 | 1.340 | 1.290 | 1.310 | 968,756 | -0.01(-0.76%) |
Sep 21, 2023 | 1.340 | 1.350 | 1.310 | 1.320 | 860,240 | -0.03(-2.22%) |
Sep 20, 2023 | 1.380 | 1.405 | 1.350 | 1.350 | 1,646,806 | -0.05(-3.57%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.370 | 1.400 | 1,428,515 | -0.02(-1.41%) |
Sep 18, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 1,506,303 | -0.10(-6.58%) |
Sep 15, 2023 | 1.500 | 1.530 | 1.470 | 1.520 | 1,781,936 | +0.06(+4.11%) |
Sep 14, 2023 | 1.490 | 1.600 | 1.445 | 1.460 | 7,638,915 | +0.16(+12.31%) |
Sep 13, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 730,024 | -0.03(-2.26%) |
Sep 12, 2023 | 1.350 | 1.360 | 1.315 | 1.330 | 451,623 | -0.02(-1.48%) |
Sep 11, 2023 | 1.340 | 1.350 | 1.315 | 1.350 | 487,750 | +0.03(+2.27%) |
Sep 08, 2023 | 1.340 | 1.345 | 1.310 | 1.320 | 337,953 | -0.03(-2.22%) |
Sep 07, 2023 | 1.350 | 1.370 | 1.330 | 1.350 | 505,362 | -0.02(-1.46%) |
Sep 06, 2023 | 1.370 | 1.400 | 1.339 | 1.370 | 1,026,650 | -0.01(-0.72%) |
Sep 05, 2023 | 1.410 | 1.430 | 1.370 | 1.380 | 565,131 | -0.05(-3.50%) |