Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.67	10.94	10.54	10.81	1,085,602	+0.17(+1.60%)
Apr 27, 2023	10.72	10.72	10.49	10.64	745,613	+0.00(+0.00%)
Apr 26, 2023	10.82	11.09	10.59	10.64	840,034	-0.17(-1.57%)
Apr 25, 2023	11.06	11.18	10.74	10.81	831,708	-0.39(-3.48%)
Apr 24, 2023	11.00	11.21	10.87	11.20	822,149	+0.20(+1.82%)
Apr 21, 2023	11.24	11.25	10.75	11.00	796,374	-0.18(-1.61%)
Apr 20, 2023	11.15	11.29	11.06	11.18	400,064	-0.08(-0.71%)
Apr 19, 2023	11.07	11.33	11.01	11.26	545,574	+0.20(+1.81%)
Apr 18, 2023	11.07	11.15	10.90	11.06	608,333	+0.06(+0.55%)
Apr 17, 2023	11.00	11.15	10.85	11.00	501,969	+0.03(+0.27%)
Apr 14, 2023	11.06	11.26	10.78	10.97	816,695	-0.37(-3.26%)
Apr 13, 2023	11.19	11.39	11.04	11.34	648,123	+0.25(+2.25%)
Apr 12, 2023	11.06	11.20	10.87	11.09	674,669	+0.15(+1.37%)
Apr 11, 2023	11.09	11.13	10.91	10.94	431,308	-0.06(-0.55%)
Apr 10, 2023	10.88	11.13	10.88	11.00	447,777	+0.02(+0.18%)
Apr 06, 2023	11.08	11.13	10.91	10.98	389,664	-0.08(-0.72%)
Apr 05, 2023	11.21	11.31	11.03	11.06	824,834	-0.29(-2.56%)
Apr 04, 2023	11.64	11.67	11.28	11.35	574,357	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.