Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.14	35.22	34.47	34.48	14,162,600	-0.43(-1.23%)
Jan 28, 2010	35.09	35.26	34.70	34.91	12,272,946	-0.03(-0.10%)
Jan 27, 2010	34.86	35.10	34.64	34.94	16,374,274	-0.04(-0.12%)
Jan 26, 2010	34.00	35.28	33.97	34.98	19,413,480	+0.84(+2.46%)
Jan 25, 2010	34.11	34.35	33.76	34.14	13,248,448	+0.26(+0.77%)
Jan 22, 2010	33.63	34.36	33.63	33.88	17,432,916	+0.11(+0.32%)
Jan 21, 2010	34.05	34.51	33.42	33.77	13,740,584	-0.34(-0.99%)
Jan 20, 2010	34.15	34.56	34.00	34.11	12,776,840	-0.32(-0.94%)
Jan 19, 2010	33.94	34.56	33.62	34.43	13,872,277	+0.69(+2.05%)
Jan 15, 2010	33.53	33.74	33.74	33.74	13,522,795	+0.05(+0.14%)
Jan 14, 2010	33.47	33.86	33.35	33.69	11,151,575	+0.51(+1.54%)
Jan 13, 2010	33.17	33.39	33.02	33.18	7,128,432	+0.00(+0.00%)
Jan 12, 2010	33.55	33.61	32.92	33.18	8,137,669	-0.56(-1.67%)
Jan 11, 2010	33.73	33.84	33.45	33.74	5,579,300	+0.07(+0.22%)
Jan 08, 2010	33.66	33.70	33.34	33.67	9,685,478	-0.13(-0.40%)
Jan 07, 2010	33.76	34.15	33.43	33.80	18,646,530	+0.41(+1.23%)
Jan 06, 2010	32.67	33.42	32.67	33.39	10,733,210	+0.63(+1.91%)
Jan 05, 2010	32.62	33.10	32.45	32.77	7,078,893	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.