Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.80	57.07	55.87	55.92	9,447,690	-1.43(-2.49%)
Jan 29, 2015	56.41	57.35	56.09	57.35	5,983,859	+0.93(+1.66%)
Jan 28, 2015	57.23	57.76	56.31	56.41	5,496,018	-0.38(-0.67%)
Jan 27, 2015	56.97	57.23	56.51	56.79	4,249,487	-0.37(-0.65%)
Jan 26, 2015	57.22	57.34	56.81	57.16	4,718,985	-0.03(-0.05%)
Jan 23, 2015	57.65	57.68	56.71	57.19	5,212,039	-0.36(-0.63%)
Jan 22, 2015	56.57	57.69	55.93	57.56	6,137,686	+1.38(+2.46%)
Jan 21, 2015	55.84	56.46	55.52	56.18	6,627,196	+0.21(+0.38%)
Jan 20, 2015	56.93	57.08	55.37	55.96	12,069,441	-0.96(-1.69%)
Jan 16, 2015	57.22	57.32	55.72	56.93	13,128,368	-0.55(-0.96%)
Jan 15, 2015	58.72	58.87	57.03	57.48	22,766,860	+1.02(+1.80%)
Jan 14, 2015	56.68	57.00	55.98	56.47	7,417,767	-1.23(-2.13%)
Jan 13, 2015	58.41	58.99	57.33	57.70	6,476,119	-0.52(-0.89%)
Jan 12, 2015	57.79	58.45	57.76	58.21	3,736,849	+0.15(+0.26%)
Jan 09, 2015	58.69	58.77	57.98	58.06	4,232,565	-0.53(-0.91%)
Jan 08, 2015	58.35	59.06	58.26	58.59	8,351,896	+0.27(+0.47%)
Jan 07, 2015	56.88	58.46	56.88	58.32	9,143,713	+2.13(+3.79%)
Jan 06, 2015	56.44	56.74	55.26	56.19	6,143,421	-0.01(-0.01%)
Jan 05, 2015	57.10	57.36	56.12	56.20	4,973,915	-1.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.