Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.44	63.74	62.77	63.29	10,346,104	+0.10(+0.16%)
Jan 30, 2018	64.28	64.46	62.96	63.19	6,686,197	-1.43(-2.21%)
Jan 29, 2018	64.51	64.91	64.27	64.62	4,143,566	-0.13(-0.19%)
Jan 26, 2018	64.47	64.81	63.80	64.75	5,919,767	+0.55(+0.85%)
Jan 25, 2018	65.26	65.26	63.75	64.20	7,543,505	-0.50(-0.77%)
Jan 24, 2018	65.88	65.88	64.26	64.70	11,604,439	-1.04(-1.57%)
Jan 23, 2018	66.12	66.21	65.50	65.73	6,384,877	-0.39(-0.59%)
Jan 22, 2018	65.73	66.17	65.29	66.12	6,678,495	+0.40(+0.61%)
Jan 19, 2018	65.78	65.78	64.70	65.72	9,279,282	+0.17(+0.26%)
Jan 18, 2018	64.67	65.56	64.17	65.55	9,110,032	+0.91(+1.41%)
Jan 17, 2018	63.10	65.00	62.97	64.64	8,417,732	+1.57(+2.48%)
Jan 16, 2018	64.69	65.21	62.81	63.08	12,050,536	-1.55(-2.40%)
Jan 12, 2018		64.62	64.62	64.62	0	+2.36(+3.78%)
Jan 11, 2018	59.66	62.32	59.32	62.27	14,478,752	+2.75(+4.62%)
Jan 10, 2018		60.38		59.52	13,050,884	+1.34(+2.30%)
Jan 09, 2018	58.50	58.91	57.64	58.18	21,580,202	+1.65(+2.92%)
Jan 08, 2018	56.55	57.49	55.74	56.53	9,906,290	+0.53(+0.95%)
Jan 05, 2018	55.86	56.16	55.49	56.00	6,595,286	+0.59(+1.06%)
Jan 04, 2018	56.57	57.07	54.75	55.41	8,466,331	-1.11(-1.97%)
Jan 03, 2018	57.75	57.93	56.46	56.52	7,198,645	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.