Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.57	45.57	44.92	45.26	8,222,435	-0.12(-0.27%)
Oct 26, 2012	45.03	45.38	45.38	45.38	7,476,294	+0.57(+1.27%)
Oct 25, 2012	44.79	44.92	44.47	44.81	4,865,963	+0.21(+0.46%)
Oct 24, 2012	44.66	44.70	44.39	44.61	4,644,461	+0.13(+0.30%)
Oct 23, 2012	43.92	44.67	43.80	44.47	7,548,579	+0.29(+0.66%)
Oct 19, 2012	44.63	44.74	43.90	44.18	5,325,865	-0.50(-1.13%)
Oct 18, 2012	44.81	45.07	44.39	44.68	3,682,639	-0.07(-0.16%)
Oct 17, 2012	44.72	45.02	44.36	44.75	4,747,684	+0.10(+0.22%)
Oct 16, 2012	44.19	44.72	44.09	44.66	5,417,854	+0.77(+1.76%)
Oct 15, 2012	43.74	44.02	43.53	43.88	4,532,990	+0.21(+0.47%)
Oct 12, 2012	43.53	44.07	43.50	43.68	6,090,772	+0.19(+0.44%)
Oct 11, 2012	44.80	44.81	43.46	43.48	7,403,086	-1.00(-2.25%)
Oct 10, 2012	44.73	44.99	44.45	44.48	4,838,767	-0.16(-0.37%)
Oct 09, 2012	45.37	45.48	44.65	44.65	3,057,381	-0.78(-1.72%)
Oct 08, 2012	45.48	45.58	45.24	45.43	3,324,267	-0.13(-0.30%)
Oct 05, 2012	45.44	45.73	45.40	45.56	5,355,502	+0.38(+0.83%)
Oct 04, 2012	45.29	45.46	44.96	45.19	5,669,010	+0.40(+0.89%)
Oct 03, 2012	44.88	45.07	44.72	44.79	5,734,164	+0.08(+0.17%)
Oct 02, 2012	44.84	45.08	44.56	44.71	4,172,539	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.