Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 35.71 35.75 35.36 35.56 9,449,402 -0.29(-0.80%)
Oct 28, 2010 36.29 36.32 35.61 35.85 9,045,449 -0.25(-0.70%)
Oct 27, 2010 36.07 36.17 35.50 36.10 9,452,866 -0.71(-1.92%)
Oct 25, 2010 37.02 37.33 36.76 36.81 6,069,952 -0.08(-0.20%)
Oct 22, 2010 37.12 37.26 36.59 36.88 7,034,953 -0.23(-0.63%)
Oct 21, 2010 37.20 37.62 36.93 37.11 7,835,754 +0.02(+0.06%)
Oct 20, 2010 36.74 37.13 36.52 37.09 7,528,218 +0.47(+1.27%)
Oct 19, 2010 36.66 36.99 36.44 36.63 8,474,406 -0.37(-1.00%)
Oct 18, 2010 37.12 37.22 36.80 37.00 6,350,536 -0.20(-0.53%)
Oct 15, 2010 37.24 37.37 36.95 37.20 6,147,163 +0.18(+0.48%)
Oct 14, 2010 37.28 37.39 36.64 37.02 8,268,068 -0.24(-0.64%)
Oct 13, 2010 37.44 37.71 37.21 37.26 5,921,271 -0.22(-0.58%)
Oct 12, 2010 37.57 37.59 37.29 37.48 8,453,155 -0.08(-0.20%)
Oct 11, 2010 37.18 37.65 37.13 37.55 6,529,452 +0.45(+1.20%)
Oct 08, 2010 37.11 37.43 36.92 37.11 9,660,274 -0.08(-0.22%)
Oct 07, 2010 37.05 37.38 36.69 37.19 10,301,844 +0.17(+0.46%)
Oct 06, 2010 37.02 37.30 36.82 37.02 8,302,825 -0.12(-0.31%)
Oct 05, 2010 36.84 37.16 36.69 37.13 146 +0.56(+1.54%)
Oct 04, 2010 36.50 36.72 36.26 36.57 6,825,441 -0.03(-0.09%)
Oct 01, 2010 36.61 36.93 36.49 36.61 7,437,687 +0.02(+0.05%)
Sep 30, 2010 36.58 37.02 36.44 36.59 27,149 -0.07(-0.18%)
Sep 29, 2010 37.34 37.34 36.55 36.66 1,885 -0.68(-1.82%)
Sep 28, 2010 36.84 37.49 36.67 37.33 334 +0.10(+0.26%)
Sep 27, 2010 37.53 37.65 37.09 37.24 6,065,815 -0.45(-1.20%)
Sep 24, 2010 37.18 37.85 36.91 37.69 6,469,938 +0.88(+2.38%)
Sep 23, 2010 36.81 37.21 36.54 36.81 889 -0.23(-0.61%)
Sep 22, 2010 37.03 37.22 36.63 37.04 5,466,555 +0.02(+0.06%)
Sep 21, 2010 37.41 37.41 36.85 37.02 6,967,271 -0.36(-0.97%)
Sep 20, 2010 36.94 37.47 36.79 37.38 5,263,734 +0.59(+1.60%)
Sep 17, 2010 36.79 37.15 36.73 36.79 7,876,129 -0.01(-0.04%)
Sep 15, 2010 36.67 36.98 36.56 36.81 4,693,014 +0.01(+0.02%)
Sep 14, 2010 36.51 37.08 36.29 36.80 292 +0.38(+1.05%)
Sep 13, 2010 36.57 36.69 36.28 36.42 5,179,810 +0.09(+0.25%)
Sep 10, 2010 36.09 36.44 36.07 36.33 4,993,307 +0.23(+0.64%)
Sep 09, 2010 36.20 36.48 35.92 36.09 5,432,072 +0.16(+0.44%)
Sep 08, 2010 35.90 36.33 35.85 35.94 8,594,818 +0.11(+0.31%)
Sep 07, 2010 35.96 36.31 35.74 35.83 1,148 -0.34(-0.95%)
Sep 03, 2010 36.26 36.65 36.04 36.17 8,137,728 +0.19(+0.53%)
Sep 02, 2010 35.83 36.25 35.81 35.98 179 +0.21(+0.59%)
Sep 01, 2010 35.34 36.04 35.34 35.77 7,627,393 +0.79(+2.25%)
Aug 31, 2010 34.96 35.24 34.53 34.98 52,939 +0.15(+0.43%)
Aug 30, 2010 35.33 35.40 34.74 34.83 7,870,966 -0.83(-2.32%)
Aug 27, 2010 35.42 35.76 35.14 35.66 9,579,586 +0.10(+0.27%)
Aug 26, 2010 35.34 35.76 35.31 35.56 28,576 +0.25(+0.72%)
Aug 25, 2010 35.11 35.46 34.92 35.31 14,975,690 +0.03(+0.08%)
Aug 24, 2010 35.30 35.50 34.79 35.28 1,726 -0.33(-0.92%)
Aug 23, 2010 35.75 36.00 35.53 35.61 5,922,160 -0.10(-0.27%)
Aug 20, 2010 35.38 35.83 35.36 35.70 8,073,378 +0.21(+0.58%)
Aug 19, 2010 35.50 35.68 35.13 35.50 2,268 -0.07(-0.19%)
Aug 18, 2010 33.80 35.82 33.80 35.57 2,551 +0.87(+2.51%)
Aug 17, 2010 35.06 35.19 34.68 34.70 1,045 +0.14(+0.41%)
Aug 16, 2010 34.40 34.69 34.30 34.55 4,591,325 -0.06(-0.18%)
Aug 13, 2010 34.62 35.19 34.57 34.62 5,628,965 -0.68(-1.93%)
Aug 12, 2010 35.12 35.43 34.91 35.30 6,174,595 -0.17(-0.49%)
Aug 11, 2010 35.59 35.81 35.41 35.47 5,449,419 -0.56(-1.54%)
Aug 10, 2010 36.15 36.22 35.68 36.03 5,531,246 -0.32(-0.88%)
Aug 09, 2010 36.32 36.58 36.08 36.35 7,875,679 +0.70(+1.97%)
Aug 06, 2010 35.64 35.89 35.13 35.64 7,148,198 -0.37(-1.02%)
Aug 05, 2010 35.65 36.26 35.03 36.01 10,308,183 +0.93(+2.64%)
Aug 04, 2010 34.91 35.23 34.74 35.09 7,077,405 +0.35(+1.02%)
Aug 03, 2010 35.11 35.83 34.35 34.73 4,992 -0.52(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.