Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 35.72 35.76 35.37 35.57 9,447,738 -0.29(-0.80%)
Oct 28, 2010 36.30 36.33 35.62 35.85 9,043,857 -0.25(-0.70%)
Oct 27, 2010 36.07 36.18 35.50 36.11 9,451,202 -0.71(-1.92%)
Oct 25, 2010 37.03 37.34 36.76 36.81 6,068,883 -0.08(-0.20%)
Oct 22, 2010 37.13 37.26 36.60 36.89 7,033,715 -0.23(-0.63%)
Oct 21, 2010 37.20 37.63 36.94 37.12 7,834,375 +0.02(+0.06%)
Oct 20, 2010 36.75 37.14 36.53 37.10 7,526,893 +0.47(+1.27%)
Oct 19, 2010 36.66 37.00 36.44 36.63 8,472,915 -0.37(-1.00%)
Oct 18, 2010 37.13 37.23 36.81 37.00 6,349,418 -0.20(-0.53%)
Oct 15, 2010 37.25 37.38 36.96 37.20 6,146,081 +0.18(+0.48%)
Oct 14, 2010 37.29 37.40 36.65 37.02 8,266,613 -0.24(-0.64%)
Oct 13, 2010 37.45 37.72 37.22 37.26 5,920,229 -0.22(-0.58%)
Oct 12, 2010 37.57 37.60 37.30 37.48 8,451,668 -0.08(-0.20%)
Oct 11, 2010 37.18 37.65 37.14 37.56 6,528,303 +0.45(+1.20%)
Oct 08, 2010 37.11 37.44 36.92 37.11 9,658,573 -0.08(-0.22%)
Oct 07, 2010 37.05 37.39 36.70 37.20 10,300,031 +0.17(+0.46%)
Oct 06, 2010 37.02 37.31 36.83 37.02 8,301,364 -0.12(-0.31%)
Oct 05, 2010 36.85 37.17 36.70 37.14 146 +0.56(+1.54%)
Oct 04, 2010 36.50 36.73 36.27 36.58 6,824,239 -0.03(-0.09%)
Oct 01, 2010 36.61 36.94 36.50 36.61 7,436,378 +0.02(+0.05%)
Sep 30, 2010 36.59 37.02 36.45 36.60 27,144 -0.07(-0.18%)
Sep 29, 2010 37.35 37.35 36.56 36.66 1,885 -0.68(-1.82%)
Sep 28, 2010 36.85 37.50 36.67 37.34 334 +0.10(+0.26%)
Sep 27, 2010 37.54 37.66 37.10 37.24 6,064,747 -0.45(-1.20%)
Sep 24, 2010 37.19 37.85 36.91 37.70 6,468,799 +0.88(+2.38%)
Sep 23, 2010 36.82 37.22 36.55 36.82 889 -0.23(-0.61%)
Sep 22, 2010 37.04 37.22 36.63 37.04 5,465,593 +0.02(+0.06%)
Sep 21, 2010 37.41 37.41 36.86 37.02 6,966,045 -0.36(-0.97%)
Sep 20, 2010 36.94 37.48 36.80 37.39 5,262,808 +0.59(+1.60%)
Sep 17, 2010 36.80 37.16 36.74 36.80 7,874,743 -0.01(-0.04%)
Sep 15, 2010 36.68 36.98 36.57 36.81 4,692,188 +0.01(+0.02%)
Sep 14, 2010 36.52 37.09 36.30 36.81 292 +0.38(+1.05%)
Sep 13, 2010 36.58 36.70 36.28 36.42 5,178,898 +0.09(+0.24%)
Sep 10, 2010 36.10 36.44 36.07 36.33 4,992,428 +0.23(+0.65%)
Sep 09, 2010 36.20 36.48 35.93 36.10 5,431,116 +0.16(+0.44%)
Sep 08, 2010 35.90 36.33 35.85 35.94 8,593,305 +0.11(+0.31%)
Sep 07, 2010 35.97 36.32 35.74 35.83 1,147 -0.34(-0.95%)
Sep 03, 2010 36.26 36.66 36.05 36.18 8,136,296 +0.19(+0.53%)
Sep 02, 2010 35.83 36.26 35.82 35.98 179 +0.21(+0.59%)
Sep 01, 2010 35.35 36.05 35.35 35.77 7,626,050 +0.79(+2.25%)
Aug 31, 2010 34.96 35.25 34.53 34.98 52,930 +0.15(+0.43%)
Aug 30, 2010 35.33 35.41 34.74 34.83 7,869,581 -0.83(-2.32%)
Aug 27, 2010 35.43 35.76 35.15 35.66 9,577,900 +0.10(+0.27%)
Aug 26, 2010 35.35 35.76 35.31 35.57 28,571 +0.25(+0.72%)
Aug 25, 2010 35.12 35.46 34.92 35.31 14,973,054 +0.03(+0.08%)
Aug 24, 2010 35.31 35.50 34.79 35.29 1,726 -0.33(-0.92%)
Aug 23, 2010 35.76 36.01 35.54 35.61 5,921,118 -0.10(-0.27%)
Aug 20, 2010 35.39 35.83 35.37 35.71 8,071,957 +0.21(+0.58%)
Aug 19, 2010 35.51 35.69 35.13 35.50 2,267 -0.07(-0.19%)
Aug 18, 2010 33.81 35.83 33.81 35.57 2,551 +0.87(+2.51%)
Aug 17, 2010 35.06 35.19 34.69 34.70 1,044 +0.14(+0.41%)
Aug 16, 2010 34.41 34.70 34.31 34.56 4,590,516 -0.06(-0.18%)
Aug 13, 2010 34.62 35.20 34.57 34.62 5,627,973 -0.68(-1.93%)
Aug 12, 2010 35.13 35.43 34.92 35.30 6,173,507 -0.17(-0.49%)
Aug 11, 2010 35.60 35.81 35.42 35.48 5,448,459 -0.56(-1.54%)
Aug 10, 2010 36.16 36.23 35.69 36.03 5,530,271 -0.32(-0.88%)
Aug 09, 2010 36.32 36.59 36.09 36.35 7,874,292 +0.70(+1.97%)
Aug 06, 2010 35.65 35.90 35.13 35.65 7,146,939 -0.37(-1.02%)
Aug 05, 2010 35.66 36.27 35.04 36.02 10,306,367 +0.93(+2.64%)
Aug 04, 2010 34.91 35.23 34.75 35.09 7,076,158 +0.35(+1.02%)
Aug 03, 2010 35.11 35.83 34.36 34.74 4,991 -0.52(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.