Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.38	36.72	36.12	36.23	6,684,378	-0.33(-0.91%)
Nov 29, 2005	37.10	37.18	36.11	36.56	9,651,044	-0.49(-1.32%)
Nov 28, 2005	37.28	37.32	36.76	37.05	10,313,471	-0.35(-0.92%)
Nov 25, 2005	37.58	37.58	37.15	37.39	3,346,841	+0.09(+0.24%)
Nov 23, 2005	37.29	37.70	37.24	37.31	7,298,359	+0.02(+0.05%)
Nov 22, 2005	37.14	37.46	37.06	37.29	7,903,036	+0.10(+0.27%)
Nov 21, 2005	37.16	37.39	37.00	37.18	5,622,132	-0.20(-0.54%)
Nov 18, 2005	37.83	37.85	37.08	37.39	7,280,931	-0.12(-0.32%)
Nov 17, 2005	37.03	37.57	36.74	37.51	8,411,413	+0.60(+1.63%)
Nov 16, 2005	36.70	37.10	36.17	36.91	8,837,227	+0.14(+0.39%)
Nov 15, 2005	39.56	37.24	36.07	36.76	35,712,984	-2.80(-7.07%)
Nov 14, 2005	39.53	39.73	39.26	39.56	4,425,777	-0.01(-0.03%)
Nov 11, 2005	39.62	40.14	39.19	39.57	5,725,669	-0.27(-0.68%)
Nov 10, 2005	38.02	39.99	37.77	39.84	10,553,037	+1.55(+4.05%)
Nov 09, 2005	38.59	38.67	38.04	38.29	4,876,847	-0.22(-0.58%)
Nov 08, 2005	38.61	38.69	38.37	38.52	5,419,490	-0.61(-1.56%)
Nov 07, 2005	38.93	39.17	38.77	39.13	6,546,723	+0.26(+0.66%)
Nov 04, 2005	38.46	38.96	38.46	38.87	6,967,368	+0.41(+1.07%)
Nov 03, 2005	39.20	39.36	38.10	38.46	11,973,599	-0.12(-0.30%)
Nov 02, 2005	37.48	39.14	37.44	38.57	8,680,076	+1.13(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.