Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 23.76 | 23.96 | 23.41 | 23.54 | 4,372,342 | -0.35(-1.47%) |
Nov 27, 2002 | 22.98 | 23.90 | 22.93 | 23.90 | 6,272,814 | +1.16(+5.12%) |
Nov 26, 2002 | 22.69 | 22.98 | 22.11 | 22.73 | 6,885,870 | +0.05(+0.21%) |
Nov 25, 2002 | 22.10 | 22.87 | 21.97 | 22.68 | 4,879,774 | +0.38(+1.70%) |
Nov 22, 2002 | 22.24 | 23.28 | 22.04 | 22.31 | 10,075,827 | +0.14(+0.61%) |
Nov 21, 2002 | 21.46 | 22.23 | 21.29 | 22.17 | 8,669,492 | +1.07(+5.07%) |
Nov 20, 2002 | 21.15 | 21.28 | 20.88 | 21.10 | 8,932,146 | +0.05(+0.23%) |
Nov 19, 2002 | 21.25 | 21.59 | 20.59 | 21.05 | 8,710,707 | -0.19(-0.89%) |
Nov 18, 2002 | 22.27 | 22.27 | 21.24 | 21.24 | 8,392,657 | -1.02(-4.59%) |
Nov 15, 2002 | 22.43 | 23.08 | 21.97 | 22.26 | 10,395,798 | -0.41(-1.79%) |
Nov 14, 2002 | 21.09 | 22.93 | 21.09 | 22.67 | 12,491,266 | +2.34(+11.52%) |
Nov 13, 2002 | 20.89 | 20.89 | 20.04 | 20.33 | 8,874,977 | -0.56(-2.66%) |
Nov 12, 2002 | 20.17 | 21.32 | 20.17 | 20.88 | 6,734,305 | +0.71(+3.52%) |
Nov 11, 2002 | 20.82 | 20.85 | 20.04 | 20.17 | 4,590,678 | -0.64(-3.09%) |
Nov 08, 2002 | 20.98 | 21.29 | 20.52 | 20.82 | 6,337,813 | -0.05(-0.23%) |
Nov 07, 2002 | 20.86 | 21.45 | 20.66 | 20.86 | 6,637,841 | +0.01(+0.03%) |
Nov 06, 2002 | 20.99 | 21.15 | 20.58 | 20.86 | 9,227,299 | -0.13(-0.61%) |
Nov 05, 2002 | 20.58 | 21.09 | 20.54 | 20.98 | 4,818,469 | +0.28(+1.34%) |
Nov 04, 2002 | 21.26 | 21.46 | 20.69 | 20.71 | 7,562,151 | -0.19(-0.91%) |
Nov 01, 2002 | 20.38 | 21.15 | 20.05 | 20.90 | 6,772,122 | +0.51(+2.49%) |
Oct 31, 2002 | 20.38 | 20.75 | 20.24 | 20.39 | 5,297,391 | -0.05(-0.27%) |
Oct 30, 2002 | 21.35 | 21.35 | 20.19 | 20.44 | 8,923,578 | -0.90(-4.22%) |
Oct 29, 2002 | 20.85 | 21.52 | 20.41 | 21.34 | 6,191,713 | +0.14(+0.67%) |
Oct 28, 2002 | 22.34 | 22.35 | 21.07 | 21.20 | 6,185,657 | -0.27(-1.26%) |
Oct 25, 2002 | 21.46 | 21.59 | 20.98 | 21.47 | 6,598,103 | -0.04(-0.19%) |
Oct 24, 2002 | 21.66 | 22.06 | 21.19 | 21.51 | 8,790,331 | +0.17(+0.79%) |
Oct 23, 2002 | 20.80 | 21.40 | 20.48 | 21.34 | 7,815,646 | +0.63(+3.04%) |
Oct 22, 2002 | 21.37 | 21.80 | 20.47 | 20.71 | 8,215,536 | -0.62(-2.89%) |
Oct 21, 2002 | 20.90 | 21.49 | 20.24 | 21.33 | 6,591,308 | +0.43(+2.07%) |
Oct 18, 2002 | 19.66 | 21.07 | 19.66 | 20.90 | 10,623,884 | +0.92(+4.61%) |
Oct 17, 2002 | 20.88 | 20.88 | 19.71 | 19.98 | 18,079,378 | -0.89(-4.28%) |
Oct 16, 2002 | 21.46 | 21.83 | 20.67 | 20.87 | 8,208,888 | -0.85(-3.93%) |
Oct 15, 2002 | 21.63 | 21.96 | 21.34 | 21.72 | 10,008,760 | +1.39(+6.82%) |
Oct 14, 2002 | 19.80 | 21.44 | 19.80 | 20.34 | 9,325,093 | +0.11(+0.54%) |
Oct 11, 2002 | 19.29 | 20.23 | 19.29 | 20.23 | 10,834,243 | +1.39(+7.37%) |
Oct 10, 2002 | 18.05 | 18.84 | 16.86 | 18.84 | 14,207,231 | +0.73(+4.04%) |
Oct 09, 2002 | 18.65 | 18.68 | 17.94 | 18.11 | 9,012,360 | -0.99(-5.18%) |
Oct 08, 2002 | 18.45 | 19.50 | 17.75 | 19.10 | 14,500,907 | +1.39(+7.88%) |
Oct 07, 2002 | 18.89 | 19.38 | 17.60 | 17.70 | 13,656,663 | -1.49(-7.76%) |
Oct 04, 2002 | 19.63 | 19.63 | 18.09 | 19.19 | 10,499,648 | -0.22(-1.12%) |
Oct 03, 2002 | 19.97 | 20.09 | 18.95 | 19.41 | 9,731,039 | -0.36(-1.82%) |
Oct 02, 2002 | 20.21 | 20.44 | 19.63 | 19.77 | 9,604,144 | -0.54(-2.67%) |
Oct 01, 2002 | 19.36 | 20.31 | 18.82 | 20.31 | 20,363,196 | +0.32(+1.63%) |
Sep 30, 2002 | 21.61 | 21.61 | 19.02 | 19.98 | 23,392,428 | -1.62(-7.49%) |
Sep 27, 2002 | 22.68 | 22.77 | 21.56 | 21.60 | 7,628,775 | -1.49(-6.45%) |
Sep 26, 2002 | 22.41 | 23.22 | 22.20 | 23.09 | 6,786,008 | +1.08(+4.89%) |
Sep 25, 2002 | 22.07 | 22.34 | 21.59 | 22.01 | 8,424,566 | +0.37(+1.69%) |
Sep 24, 2002 | 21.07 | 22.16 | 21.05 | 21.65 | 7,891,724 | +0.01(+0.06%) |
Sep 23, 2002 | 22.34 | 22.34 | 21.15 | 21.63 | 11,246,394 | -1.15(-5.05%) |
Sep 20, 2002 | 23.42 | 23.42 | 22.20 | 22.79 | 11,287,166 | -0.62(-2.66%) |
Sep 19, 2002 | 23.79 | 24.03 | 23.39 | 23.41 | 4,278,389 | -0.94(-3.86%) |
Sep 18, 2002 | 23.73 | 24.64 | 23.58 | 24.35 | 5,792,710 | +0.16(+0.64%) |
Sep 17, 2002 | 25.11 | 25.39 | 24.13 | 24.19 | 7,181,909 | -0.79(-3.14%) |
Sep 16, 2002 | 24.59 | 25.07 | 24.53 | 24.98 | 6,562,944 | +0.46(+1.88%) |
Sep 13, 2002 | 23.96 | 24.99 | 23.69 | 24.52 | 5,508,637 | +0.60(+2.49%) |
Sep 12, 2002 | 24.23 | 24.25 | 23.88 | 23.92 | 5,103,872 | -0.51(-2.10%) |
Sep 11, 2002 | 24.37 | 24.84 | 24.25 | 24.44 | 4,355,058 | +0.36(+1.49%) |
Sep 10, 2002 | 23.76 | 24.10 | 23.70 | 24.08 | 6,015,331 | +0.39(+1.63%) |
Sep 09, 2002 | 23.29 | 23.87 | 23.02 | 23.69 | 5,812,949 | +0.41(+1.74%) |
Sep 06, 2002 | 22.95 | 23.54 | 22.81 | 23.29 | 6,516,411 | +0.88(+3.93%) |
Sep 05, 2002 | 22.61 | 22.64 | 21.80 | 22.41 | 7,387,541 | -0.83(-3.55%) |
Sep 04, 2002 | 22.47 | 23.44 | 22.34 | 23.23 | 4,815,810 | +0.74(+3.31%) |
Sep 03, 2002 | 22.68 | 23.02 | 22.38 | 22.49 | 5,541,579 | -0.66(-2.87%) |
Aug 30, 2002 | 22.71 | 23.39 | 22.60 | 23.15 | 3,876,875 | +0.20(+0.88%) |
Aug 29, 2002 | 22.68 | 23.14 | 22.51 | 22.95 | 4,410,455 | -0.14(-0.59%) |
Aug 28, 2002 | 23.63 | 23.63 | 22.93 | 23.08 | 6,916,892 | -0.61(-2.57%) |
Aug 27, 2002 | 23.69 | 23.70 | 22.93 | 23.69 | 9,595,576 | -0.53(-2.21%) |
Aug 26, 2002 | 24.13 | 24.30 | 23.47 | 24.23 | 6,471,208 | -0.07(-0.31%) |
Aug 23, 2002 | 24.84 | 24.93 | 24.11 | 24.30 | 7,745,477 | -0.91(-3.62%) |
Aug 22, 2002 | 25.22 | 25.32 | 24.43 | 25.22 | 4,614,757 | +0.08(+0.32%) |
Aug 21, 2002 | 25.35 | 25.45 | 24.46 | 25.13 | 7,184,420 | +0.13(+0.51%) |
Aug 20, 2002 | 24.98 | 25.08 | 24.32 | 25.01 | 8,991,827 | +0.95(+3.94%) |
Aug 16, 2002 | 23.70 | 24.57 | 23.35 | 24.06 | 10,542,931 | +0.30(+1.25%) |
Aug 15, 2002 | 23.02 | 23.76 | 22.28 | 23.76 | 13,586,937 | +1.98(+9.11%) |
Aug 14, 2002 | 20.98 | 21.85 | 20.63 | 21.78 | 10,121,917 | +0.82(+3.91%) |
Aug 13, 2002 | 20.98 | 21.99 | 20.94 | 20.96 | 9,881,865 | -0.66(-3.07%) |
Aug 12, 2002 | 21.66 | 21.74 | 21.26 | 21.62 | 5,425,616 | -0.28(-1.30%) |
Aug 07, 2002 | 22.34 | 22.47 | 21.55 | 21.91 | 9,164,812 | -0.26(-1.19%) |
Aug 06, 2002 | 21.66 | 22.54 | 21.49 | 22.17 | 7,256,805 | +0.85(+3.97%) |
Aug 05, 2002 | 21.07 | 21.68 | 20.92 | 21.32 | 7,018,526 | +0.34(+1.61%) |
Aug 02, 2002 | 21.26 | 21.52 | 20.37 | 20.98 | 8,916,783 | -0.27(-1.27%) |
Aug 01, 2002 | 22.10 | 22.34 | 20.98 | 21.26 | 11,724,873 | -1.32(-5.85%) |
Jul 31, 2002 | 23.02 | 23.02 | 21.89 | 22.58 | 9,052,394 | -0.71(-3.05%) |
Jul 30, 2002 | 23.76 | 24.17 | 23.13 | 23.29 | 7,231,840 | -0.60(-2.52%) |
Jul 29, 2002 | 22.95 | 23.92 | 22.47 | 23.89 | 6,910,835 | +1.55(+6.94%) |
Jul 26, 2002 | 22.24 | 22.66 | 21.66 | 22.34 | 4,543,554 | +0.09(+0.43%) |
Jul 25, 2002 | 22.39 | 22.40 | 20.93 | 22.24 | 7,319,736 | -0.15(-0.66%) |
Jul 24, 2002 | 20.31 | 22.62 | 19.98 | 22.39 | 8,787,524 | +1.77(+8.60%) |
Jul 23, 2002 | 21.07 | 21.96 | 20.31 | 20.62 | 8,076,084 | -0.40(-1.90%) |
Jul 22, 2002 | 21.32 | 22.20 | 20.57 | 21.02 | 6,744,498 | -0.59(-2.73%) |
Jul 19, 2002 | 21.84 | 23.02 | 21.43 | 21.61 | 5,364,162 | -1.07(-4.72%) |
Jul 17, 2002 | 23.86 | 24.30 | 21.92 | 22.68 | 8,721,048 | -1.79(-7.33%) |
Jul 12, 2002 | 25.05 | 25.62 | 24.24 | 24.47 | 5,381,151 | -0.51(-2.03%) |
Jul 11, 2002 | 24.94 | 25.58 | 24.04 | 24.98 | 7,649,013 | +0.05(+0.19%) |
Jul 10, 2002 | 26.06 | 26.27 | 24.64 | 24.93 | 5,392,673 | -0.79(-3.08%) |
Jul 09, 2002 | 26.33 | 26.73 | 25.57 | 25.72 | 5,049,214 | -0.30(-1.14%) |
Jul 08, 2002 | 26.40 | 26.57 | 25.77 | 26.02 | 3,611,710 | -0.38(-1.44%) |
Jul 05, 2002 | 25.46 | 26.40 | 25.39 | 26.40 | 2,505,403 | +1.32(+5.26%) |
Jul 04, 2002 | 24.37 | 25.13 | 24.03 | 25.08 | 4,232,299 | +0.00(+0.00%) |
Jul 03, 2002 | 24.37 | 25.13 | 24.03 | 25.08 | 4,232,004 | +0.87(+3.61%) |
Jul 02, 2002 | 24.88 | 25.18 | 24.20 | 24.21 | 4,406,761 | -0.67(-2.69%) |
Jul 01, 2002 | 25.66 | 25.96 | 24.78 | 24.88 | 5,674,826 | -0.91(-3.54%) |
Jun 28, 2002 | 25.42 | 26.06 | 24.88 | 25.79 | 9,441,351 | +0.09(+0.37%) |
Jun 27, 2002 | 25.62 | 25.92 | 24.95 | 25.70 | 5,401,980 | +0.62(+2.48%) |
Jun 26, 2002 | 24.03 | 25.27 | 24.03 | 25.07 | 6,932,255 | +0.16(+0.65%) |
Jun 25, 2002 | 25.25 | 26.16 | 24.71 | 24.91 | 8,362,669 | +0.00(+0.00%) |
Jun 21, 2002 | 25.08 | 25.45 | 24.79 | 24.91 | 7,895,713 | -0.71(-2.77%) |
Jun 20, 2002 | 26.06 | 26.57 | 25.62 | 25.62 | 3,988,111 | -0.71(-2.70%) |
Jun 19, 2002 | 26.40 | 27.04 | 26.33 | 26.33 | 5,606,578 | -0.20(-0.77%) |
Jun 18, 2002 | 26.64 | 26.66 | 26.42 | 26.54 | 4,441,181 | -0.11(-0.41%) |
Jun 17, 2002 | 25.61 | 26.72 | 25.61 | 26.64 | 5,009,920 | +1.04(+4.04%) |
Jun 14, 2002 | 25.83 | 26.11 | 25.07 | 25.61 | 6,389,221 | -1.61(-5.92%) |
Jun 12, 2002 | 26.66 | 27.26 | 26.49 | 27.22 | 6,107,806 | +0.77(+2.92%) |
Jun 11, 2002 | 26.68 | 27.18 | 26.36 | 26.45 | 8,188,059 | +0.20(+0.75%) |
Jun 10, 2002 | 26.30 | 26.74 | 26.17 | 26.25 | 6,236,031 | +0.37(+1.44%) |
Jun 07, 2002 | 25.42 | 26.12 | 25.42 | 25.88 | 6,437,231 | -0.12(-0.44%) |
Jun 06, 2002 | 26.40 | 26.50 | 25.43 | 25.99 | 10,220,301 | -1.08(-4.00%) |
Jun 05, 2002 | 27.21 | 27.40 | 26.81 | 27.08 | 7,132,274 | -0.98(-3.50%) |
May 31, 2002 | 27.69 | 28.42 | 27.30 | 28.06 | 6,216,974 | +0.66(+2.40%) |
May 28, 2002 | 28.26 | 28.26 | 26.74 | 27.40 | 5,247,608 | -0.66(-2.34%) |
May 27, 2002 | 28.47 | 28.57 | 28.03 | 28.06 | 2,173,023 | +0.00(+0.00%) |
May 24, 2002 | 28.47 | 28.57 | 28.03 | 28.06 | 2,120,877 | -0.30(-1.07%) |
May 23, 2002 | 28.43 | 28.52 | 27.96 | 28.36 | 3,416,270 | +0.07(+0.24%) |
May 22, 2002 | 28.13 | 28.33 | 27.80 | 28.30 | 3,534,154 | +0.18(+0.63%) |
May 21, 2002 | 29.41 | 29.41 | 27.82 | 28.12 | 6,498,241 | -0.79(-2.72%) |
May 20, 2002 | 29.41 | 29.70 | 28.91 | 28.91 | 3,033,665 | -0.30(-1.04%) |
May 17, 2002 | 29.74 | 29.87 | 29.12 | 29.21 | 3,861,216 | -0.15(-0.51%) |
May 16, 2002 | 28.71 | 29.71 | 28.68 | 29.36 | 5,772,029 | +0.66(+2.29%) |
May 15, 2002 | 28.97 | 29.31 | 28.68 | 28.70 | 4,597,030 | -0.26(-0.89%) |
May 14, 2002 | 29.04 | 29.24 | 28.44 | 28.96 | 7,901,917 | +0.81(+2.89%) |
May 13, 2002 | 28.13 | 28.36 | 27.75 | 28.15 | 4,258,446 | +0.28(+1.02%) |
May 10, 2002 | 28.45 | 28.47 | 27.74 | 27.86 | 7,515,323 | -0.59(-2.07%) |
May 09, 2002 | 29.11 | 29.12 | 27.82 | 28.45 | 12,816,112 | -1.55(-5.17%) |
May 08, 2002 | 30.90 | 30.95 | 29.58 | 30.00 | 8,071,504 | -0.42(-1.38%) |
May 07, 2002 | 29.97 | 30.65 | 29.92 | 30.42 | 4,282,821 | +0.64(+2.14%) |
May 06, 2002 | 29.99 | 30.80 | 29.75 | 29.79 | 4,405,875 | -0.01(-0.02%) |
May 03, 2002 | 29.91 | 30.08 | 29.56 | 29.79 | 4,292,866 | -0.07(-0.25%) |
May 02, 2002 | 30.06 | 30.27 | 29.72 | 29.87 | 3,484,667 | -0.04(-0.14%) |
May 01, 2002 | 29.92 | 29.95 | 29.09 | 29.91 | 5,177,291 | +0.36(+1.21%) |
Apr 30, 2002 | 29.92 | 29.93 | 29.45 | 29.55 | 6,135,578 | -0.11(-0.37%) |
Apr 29, 2002 | 29.55 | 30.07 | 29.45 | 29.66 | 4,271,298 | +0.18(+0.60%) |
Apr 26, 2002 | 29.75 | 30.12 | 29.37 | 29.48 | 6,133,953 | -0.14(-0.46%) |
Apr 25, 2002 | 29.04 | 29.68 | 28.80 | 29.62 | 4,314,434 | +0.35(+1.18%) |
Apr 24, 2002 | 29.79 | 30.02 | 28.99 | 29.27 | 4,547,395 | -0.47(-1.59%) |
Apr 23, 2002 | 29.95 | 30.13 | 29.51 | 29.74 | 4,139,085 | +0.14(+0.48%) |
Apr 22, 2002 | 30.16 | 30.37 | 29.35 | 29.60 | 3,701,526 | -0.59(-1.95%) |
Apr 19, 2002 | 30.20 | 30.41 | 29.97 | 30.19 | 2,999,540 | -0.01(-0.02%) |
Apr 18, 2002 | 29.89 | 30.28 | 29.21 | 30.20 | 5,214,813 | +0.15(+0.50%) |
Apr 17, 2002 | 30.46 | 30.46 | 29.76 | 30.05 | 3,574,926 | -0.41(-1.36%) |
Apr 16, 2002 | 30.16 | 30.46 | 29.91 | 30.46 | 3,196,014 | +0.48(+1.60%) |
Apr 15, 2002 | 30.46 | 30.52 | 29.85 | 29.98 | 3,103,390 | -0.47(-1.56%) |
Apr 12, 2002 | 30.67 | 30.67 | 30.19 | 30.46 | 3,636,527 | +0.22(+0.72%) |
Apr 11, 2002 | 31.07 | 31.14 | 30.12 | 30.24 | 9,262,605 | -0.05(-0.18%) |
Apr 10, 2002 | 30.06 | 30.33 | 29.72 | 30.29 | 5,017,749 | +0.47(+1.59%) |
Apr 09, 2002 | 29.65 | 30.25 | 29.47 | 29.82 | 4,092,995 | +0.26(+0.89%) |
Apr 08, 2002 | 28.33 | 29.68 | 28.33 | 29.56 | 5,498,444 | +0.88(+3.07%) |
Apr 05, 2002 | 28.63 | 28.82 | 28.34 | 28.68 | 4,771,345 | +0.22(+0.79%) |
Apr 04, 2002 | 27.79 | 28.54 | 27.63 | 28.45 | 3,355,408 | +0.39(+1.40%) |
Apr 03, 2002 | 28.03 | 28.48 | 27.88 | 28.06 | 4,803,106 | -0.24(-0.84%) |
Apr 02, 2002 | 28.87 | 28.89 | 28.30 | 28.30 | 7,187,670 | -0.71(-2.45%) |
Apr 01, 2002 | 28.60 | 29.03 | 28.43 | 29.01 | 6,606,080 | -0.18(-0.63%) |
Mar 29, 2002 | 29.05 | 29.39 | 28.89 | 29.19 | 6,137,499 | +0.00(+0.00%) |
Mar 28, 2002 | 29.05 | 29.39 | 28.89 | 29.19 | 6,137,499 | +0.14(+0.47%) |
Mar 27, 2002 | 29.04 | 29.21 | 28.62 | 29.05 | 6,132,624 | +0.08(+0.28%) |
Mar 26, 2002 | 28.94 | 29.44 | 28.68 | 28.97 | 5,571,715 | -0.41(-1.38%) |
Mar 25, 2002 | 29.79 | 29.94 | 29.32 | 29.38 | 4,900,456 | -0.17(-0.57%) |
Mar 22, 2002 | 29.45 | 29.68 | 29.35 | 29.55 | 3,249,047 | -0.34(-1.13%) |
Mar 21, 2002 | 30.46 | 30.47 | 29.68 | 29.89 | 4,393,171 | -0.57(-1.87%) |
Mar 20, 2002 | 30.02 | 30.58 | 29.81 | 30.46 | 5,180,246 | +0.43(+1.44%) |
Mar 19, 2002 | 30.56 | 30.60 | 30.02 | 30.02 | 4,556,111 | -0.40(-1.31%) |
Mar 18, 2002 | 30.50 | 30.56 | 29.99 | 30.42 | 5,036,510 | -0.04(-0.13%) |
Mar 15, 2002 | 30.06 | 30.53 | 29.86 | 30.46 | 7,353,712 | +0.83(+2.79%) |
Mar 14, 2002 | 29.61 | 29.95 | 29.44 | 29.64 | 2,967,189 | +0.03(+0.09%) |
Mar 13, 2002 | 29.79 | 29.79 | 29.41 | 29.61 | 3,934,339 | -0.50(-1.66%) |
Mar 12, 2002 | 30.12 | 30.24 | 29.76 | 30.11 | 2,783,272 | -0.07(-0.25%) |
Mar 11, 2002 | 29.92 | 30.29 | 29.37 | 30.18 | 4,416,068 | +0.23(+0.77%) |
Mar 08, 2002 | 30.02 | 30.06 | 29.43 | 29.95 | 5,206,245 | +0.51(+1.75%) |
Mar 07, 2002 | 29.45 | 29.45 | 28.58 | 29.44 | 8,617,493 | +0.86(+3.01%) |
Mar 06, 2002 | 28.00 | 28.69 | 28.00 | 28.58 | 5,846,334 | +0.49(+1.73%) |
Mar 05, 2002 | 28.84 | 29.09 | 27.59 | 28.09 | 12,123,285 | -1.29(-4.38%) |
Mar 04, 2002 | 29.28 | 29.65 | 28.97 | 29.38 | 6,981,595 | +0.17(+0.58%) |
Mar 01, 2002 | 28.94 | 29.21 | 28.50 | 29.21 | 8,194,559 | +0.85(+2.98%) |
Feb 28, 2002 | 29.85 | 29.89 | 27.24 | 28.36 | 23,165,820 | -1.35(-4.56%) |
Feb 27, 2002 | 31.14 | 31.24 | 29.39 | 29.72 | 7,441,165 | -1.23(-3.98%) |
Feb 26, 2002 | 30.90 | 31.11 | 30.33 | 30.95 | 7,658,911 | +0.66(+2.17%) |
Feb 25, 2002 | 30.29 | 30.46 | 29.89 | 30.29 | 4,829,253 | +0.24(+0.81%) |
Feb 22, 2002 | 30.29 | 30.29 | 29.25 | 30.05 | 6,027,444 | -0.07(-0.25%) |
Feb 21, 2002 | 30.60 | 30.94 | 29.87 | 30.12 | 6,145,623 | -0.34(-1.11%) |
Feb 20, 2002 | 29.99 | 30.59 | 29.89 | 30.46 | 5,401,537 | +0.94(+3.19%) |
Feb 19, 2002 | 29.82 | 30.39 | 29.45 | 29.52 | 5,222,938 | -0.60(-2.00%) |
Feb 18, 2002 | 30.42 | 30.43 | 29.93 | 30.12 | 3,624,414 | +0.00(+0.00%) |
Feb 15, 2002 | 30.42 | 30.43 | 29.93 | 30.12 | 3,613,334 | -0.34(-1.11%) |
Feb 14, 2002 | 30.46 | 30.60 | 30.26 | 30.46 | 4,629,382 | +0.00(+0.00%) |
Feb 13, 2002 | 30.05 | 30.46 | 29.85 | 30.46 | 5,588,851 | +0.69(+2.32%) |
Feb 12, 2002 | 29.45 | 29.99 | 29.45 | 29.77 | 4,496,726 | +0.02(+0.07%) |
Feb 11, 2002 | 29.07 | 29.89 | 28.91 | 29.75 | 4,975,943 | +1.00(+3.46%) |
Feb 08, 2002 | 28.80 | 28.91 | 28.30 | 28.76 | 6,316,688 | +0.32(+1.14%) |
Feb 07, 2002 | 29.24 | 29.63 | 28.43 | 28.43 | 9,078,688 | -0.34(-1.18%) |
Feb 06, 2002 | 29.11 | 29.18 | 28.47 | 28.77 | 5,618,248 | +0.00(+0.00%) |
Feb 05, 2002 | 29.24 | 29.41 | 28.63 | 28.77 | 6,016,956 | -0.30(-1.05%) |
Feb 04, 2002 | 29.35 | 29.85 | 28.81 | 29.07 | 3,132,640 | -0.27(-0.92%) |
Feb 01, 2002 | 29.72 | 29.95 | 29.19 | 29.35 | 4,035,678 | -0.72(-2.39%) |
Jan 31, 2002 | 29.82 | 30.08 | 29.02 | 30.06 | 6,325,552 | +0.44(+1.49%) |
Jan 30, 2002 | 28.40 | 29.75 | 27.99 | 29.62 | 6,694,124 | +1.29(+4.56%) |
Jan 29, 2002 | 29.49 | 29.79 | 28.16 | 28.33 | 6,685,703 | -0.85(-2.90%) |
Jan 28, 2002 | 28.63 | 29.28 | 28.63 | 29.18 | 4,327,138 | +0.58(+2.04%) |
Jan 25, 2002 | 28.70 | 28.95 | 28.40 | 28.59 | 7,357,110 | -0.45(-1.54%) |
Jan 24, 2002 | 29.04 | 29.30 | 28.91 | 29.04 | 6,194,077 | +0.16(+0.56%) |
Jan 23, 2002 | 28.32 | 28.97 | 28.32 | 28.88 | 6,037,933 | +0.57(+2.01%) |
Jan 22, 2002 | 28.40 | 28.77 | 28.20 | 28.31 | 6,923,539 | +0.79(+2.85%) |
Jan 21, 2002 | 27.11 | 27.65 | 27.11 | 27.52 | 3,252,887 | +0.00(+0.00%) |
Jan 18, 2002 | 27.11 | 27.65 | 27.11 | 27.52 | 6,086,238 | +0.10(+0.37%) |
Jan 17, 2002 | 26.98 | 27.46 | 26.91 | 27.42 | 3,987,225 | +1.02(+3.87%) |
Jan 16, 2002 | 27.08 | 27.08 | 25.72 | 26.40 | 5,267,846 | -0.68(-2.52%) |
Jan 15, 2002 | 26.72 | 27.17 | 26.47 | 27.08 | 5,854,902 | +0.37(+1.39%) |
Jan 14, 2002 | 27.08 | 27.42 | 26.71 | 26.71 | 3,829,455 | -0.57(-2.08%) |
Jan 11, 2002 | 27.75 | 27.75 | 26.91 | 27.28 | 4,340,433 | -0.37(-1.35%) |
Jan 10, 2002 | 27.33 | 27.93 | 27.08 | 27.65 | 6,177,089 | -0.14(-0.49%) |